Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZAGG INC ZAGG
Updated on 22 May 2020 (End of trading day)
Last (USD): 3.010 Change: +0.060 High: 3.090 Remarks: -
Change (%): +2.03 Low: 2.870
Open 2.980 Yesterday's Close 2.9499999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46692 Trailing EPS (USD) e 0.46692 NAV (USD) b 6.4228
PE a 6.447 Trailing PE f 6.446 Price / NAV b 0.4686
Dividend (USD) d - Cash In Hand (USD) g 0.5971 Issued & Paid-up Shares c 29,812,300
Dividend Yield (%) d - Price / Cash In Hand g 5.041 Treasury Shares h 7,055,000
Beta - 75 Daysi 1.928 R-Squared - 75 Days(%)i 50.54 Market Cap (M) 89.735
Beta - 500 Daysi 1.325 R-Squared - 500 Days (%)i 22.10 Enterprise Value (M) 191.772
Piotroski F Score 3 Exchange Code ZAGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.31 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZAGG INC NASDAQ 89.735 6.447 6.446 0.4686 -
Industry Industrial Specialties NASDAQ 487.716 27.670 - 3.0053 0.853
Local Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.316
Local Peer CSW INDUSTRIALS INC NASDAQ 1,000.585 21.810 21.810 3.6156 0.796
Local Peer FERROGLOBE PLC NASDAQ 263.460 - - 0.4395 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 200.349 - - -42.6202 -
Local Peer EASTERN CO NASDAQ 114.645 8.642 7.857 1.0907 2.395
Local Peer LAKELAND INDUSTRIES NASDAQ 107.622 32.801 32.802 1.2654 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 63.588 12.206 17.170 1.1061 3.501
Local Peer YUNHONG CTI LTD NASDAQ 5.573 - - 2.8099 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer ORICA ASX 7,175.683 29.276 19.013 1.9473 2.917
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), GCL-POLY ENERGY (HKEx), FRONTKN (Bursa), EPG (SET), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), JINMA ENERGY (HKEx), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), LONG WELL INTL (HKEx), SPG (SET), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), CHINA GLASS (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), EG LEASING (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SUPERLN (Bursa), EASON (SET), SINGYES NM (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TPA (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), TFI (SET), AGV (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.15 %
10 Days ---
20 Days --0.390
-11.47 %
Medium Term Return 3 Months --4.090
-57.61 %
6 Months --4.730
-61.11 %
1 Year --3.880
-56.31 %
Long Term Return 2 Years --12.190
-80.20 %
3 Years --5.290
-63.73 %
5 Years --7.150
-70.37 %
Annualised Return Annualised --
-21.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 9.010 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +46.12
Change From 1 Year High -6.000 % Change From 1 Year High (%) -66.59
2 Years Range 2.060 - 19.400 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +46.12
Change From 2 Years High -16.390 % Change From 2 Years High (%) -84.48
5 Years Range 2.060 - 23.700 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +46.12
Change From 5 Years High -20.690 % Change From 5 Years High (%) -87.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zagg, Inc. engages in the design, production, and distribution of mobile tech accessories for smartphones and tablets. Its products include screen protection, power cases, power management, wireless charging, personal audio, mobile keyboards, and cases sold under the ZAGG, InvisibleShield, mophie, and IFROGZ brands. The company was founded by Robert G. Pedersen II and Phillip Chipping on April 2, 2004 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 2.980 3.090 2.870 3.010 361,388 -
21 May 2020 2.930 3.050 2.890 2.950 186,102 -
20 May 2020 2.920 3.020 2.890 2.930 194,760 -
19 May 2020 2.920 3.010 2.860 2.890 256,839 -
18 May 2020 2.980 3.050 2.890 2.925 389,034 -
15 May 2020 2.810 2.910 2.780 2.860 196,686 -
14 May 2020 2.820 2.890 2.620 2.830 222,599 -
13 May 2020 3.000 3.000 2.710 2.810 486,209 -
12 May 2020 2.950 3.110 2.900 3.010 306,825 -
11 May 2020 3.130 3.130 2.900 2.900 430,554 -
08 May 2020 3.140 3.170 3.070 3.100 254,685 -
07 May 2020 3.090 3.150 3.010 3.110 166,506 -
06 May 2020 3.090 3.170 2.980 3.040 198,810 -
05 May 2020 3.200 3.370 3.075 3.100 239,834 -
04 May 2020 3.180 3.233 3.060 3.180 167,160 -
01 May 2020 3.290 3.290 3.130 3.200 420,879 -
30 Apr 2020 3.400 3.435 3.255 3.300 454,236 -
29 Apr 2020 3.490 3.510 3.380 3.400 494,574 -
28 Apr 2020 3.490 3.510 3.280 3.400 311,434 -
27 Apr 2020 3.400 3.410 3.340 3.380 432,586 -
24 Apr 2020 3.350 3.370 3.240 3.350 188,301 -
23 Apr 2020 3.370 3.430 3.300 3.330 269,836 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
3.130 3.130 2.620 3.010 3,030,996 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
3.400 3.410 2.620 3.100 3,140,704 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
3.300 3.350 2.620 3.350 9,972,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.