Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZAGG INC ZAGG
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 4.240 Change: +0.050 High: 4.250 Remarks: -
Change (%): +1.19 Low: 4.180
Open 4.200 Yesterday's Close 4.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37698 Trailing EPS (USD) e -1.29101 NAV (USD) b 3.3249
PE a 11.247 Trailing PE f - Price / NAV b 1.2752
Dividend (USD) d - Cash In Hand (USD) g 0.4364 Issued & Paid-up Shares c 30,448,000
Dividend Yield (%) d - Price / Cash In Hand g 9.716 Treasury Shares h 7,055,000
Market Cap (M) 156.564 Enterprise Value (M) 241.467
Piotroski F Score 3 Exchange Code ZAGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.46 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZAGG INC NASDAQ 156.564 11.247 - 1.2752 -
Industry Industrial Specialties NASDAQ 806.963 - - 5.5665 0.657
Local Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Local Peer CSW INDUSTRIALS INC NASDAQ 1,972.379 42.992 39.288 6.5302 0.404
Local Peer FERROGLOBE PLC NASDAQ 377.227 - - 0.7802 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 282.586 - - -5.0914 -
Local Peer LAKELAND INDUSTRIES NASDAQ 217.903 66.414 7.661 1.9178 -
Local Peer EASTERN CO NASDAQ 159.194 12.000 17.759 1.5006 1.725
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 130.196 - - 2.2305 0.454
Local Peer YUNHONG CTI LTD NASDAQ 11.683 - - -17.1623 -
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Other Global Peers ORICA (ASX), THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TOA (SET), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), JINMA ENERGY (HKEx), SPG (SET), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), CHINA GLASS (HKEx), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), CNT GROUP (HKEx), TOYOVEN (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), GESHEN (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), SELIC (SET), JADI (Bursa), ARES ASIA (HKEx), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.68 %
10 Days -+0.080
+1.92 %
20 Days -+0.060
+1.44 %
Medium Term Return 3 Months -+1.270
+42.76 %
6 Months -+1.340
+46.21 %
1 Year --3.620
-46.06 %
Long Term Return 2 Years --6.920
-62.01 %
3 Years --12.560
-74.76 %
5 Years --5.040
-54.31 %
Annualised Return Annualised --
-14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 9.010 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +105.83
Change From 1 Year High -4.770 % Change From 1 Year High (%) -52.94
2 Years Range 2.060 - 12.430 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +105.83
Change From 2 Years High -8.190 % Change From 2 Years High (%) -65.89
5 Years Range 2.060 - 23.700 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +105.83
Change From 5 Years High -19.460 % Change From 5 Years High (%) -82.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zagg, Inc. engages in the design, production, and distribution of mobile tech accessories for smartphones and tablets. Its products include screen protection, power cases, power management, wireless charging, personal audio, mobile keyboards, and cases sold under the ZAGG, InvisibleShield, mophie, and IFROGZ brands. The company was founded by Robert G. Pedersen II and Phillip Chipping on April 2, 2004 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 4.200 4.250 4.180 4.240 595,813 -
21 Jan 2021 4.220 4.220 4.190 4.190 316,376 -
20 Jan 2021 4.200 4.220 4.190 4.200 256,872 -
19 Jan 2021 4.180 4.225 4.170 4.190 305,699 -
15 Jan 2021 4.160 4.210 4.160 4.170 558,646 -
14 Jan 2021 4.190 4.200 4.160 4.170 1,169,148 -
13 Jan 2021 4.160 4.190 4.145 4.160 726,043 -
12 Jan 2021 4.150 4.200 4.150 4.180 310,997 -
11 Jan 2021 4.140 4.200 4.110 4.160 445,756 -
08 Jan 2021 4.140 4.170 4.110 4.140 595,171 -
07 Jan 2021 4.120 4.150 4.110 4.140 270,847 -
06 Jan 2021 4.140 4.190 4.100 4.110 378,672 -
05 Jan 2021 4.130 4.170 4.120 4.120 550,124 -
04 Jan 2021 4.170 4.190 4.105 4.140 490,671 -
31 Dec 2020 4.120 4.200 4.100 4.170 366,015 -
30 Dec 2020 4.130 4.150 4.050 4.130 726,660 -
29 Dec 2020 4.190 4.210 4.110 4.130 1,161,573 -
28 Dec 2020 4.210 4.230 4.175 4.180 471,259 -
24 Dec 2020 4.200 4.220 4.165 4.190 320,508 -
23 Dec 2020 4.200 4.320 4.160 4.180 803,563 -
22 Dec 2020 4.160 4.210 4.150 4.210 722,455 -
21 Dec 2020 4.170 4.205 4.135 4.150 1,603,036 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
4.140 4.250 4.110 4.240 5,280,521 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.200 4.320 4.110 4.140 5,539,892 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
3.560 4.250 3.480 4.210 30,127,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.