Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZAGG INC ZAGG
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 3.980 Change: +0.740 High: 4.126 Remarks: -
Change (%): +22.84 Low: 3.270
Open 3.270 Yesterday's Close 3.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,968,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46677 Trailing EPS (USD) e -1.51594 NAV (USD) b 3.8548
PE a 8.527 Trailing PE f - Price / NAV b 1.0325
Dividend (USD) d - Cash In Hand (USD) g 0.5806 Issued & Paid-up Shares c 29,821,800
Dividend Yield (%) d - Price / Cash In Hand g 6.855 Treasury Shares h 7,055,000
Market Cap (M) 118.691 Enterprise Value (M) 206.822
Piotroski F Score 3 Exchange Code ZAGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.82 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZAGG INC NASDAQ 118.691 8.527 - 1.0325 -
Industry Industrial Specialties NASDAQ 518.548 27.670 - 3.5271 0.994
Local Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Local Peer CSW INDUSTRIALS INC NASDAQ 1,078.845 23.515 25.306 3.7986 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 204.247 - - - -
Local Peer LAKELAND INDUSTRIES NASDAQ 186.964 56.983 15.102 1.9988 -
Local Peer FERROGLOBE PLC NASDAQ 185.399 - - 0.3531 -
Local Peer EASTERN CO NASDAQ 121.009 9.122 11.896 1.1774 2.269
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 77.423 14.861 61.642 1.3663 2.875
Local Peer YUNHONG CTI LTD NASDAQ 12.225 - - 11.0749 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+39.65 %
10 Days -+1.040
+35.37 %
20 Days -+0.930
+30.49 %
Medium Term Return 3 Months -+0.880
+28.39 %
6 Months --3.325
-45.52 %
1 Year --1.990
-33.33 %
Long Term Return 2 Years --10.920
-73.29 %
3 Years --6.320
-61.36 %
5 Years --3.520
-46.93 %
Annualised Return Annualised --
-11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.060 - 9.010 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +93.20
Change From 1 Year High -5.030 % Change From 1 Year High (%) -55.83
2 Years Range 2.060 - 16.700 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +93.20
Change From 2 Years High -12.720 % Change From 2 Years High (%) -76.17
5 Years Range 2.060 - 23.700 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +93.20
Change From 5 Years High -19.720 % Change From 5 Years High (%) -83.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zagg, Inc. engages in the design, production, and distribution of mobile tech accessories for smartphones and tablets. Its products include screen protection, power cases, power management, wireless charging, personal audio, mobile keyboards, and cases sold under the ZAGG, InvisibleShield, mophie, and IFROGZ brands. The company was founded by Robert G. Pedersen II and Phillip Chipping on April 2, 2004 and is headquartered in Midvale, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 3.270 4.126 3.270 3.980 3,968,842 -
06 Aug 2020 3.520 3.700 3.200 3.240 1,274,238 -
05 Aug 2020 3.200 4.160 3.120 3.720 5,872,545 -
04 Aug 2020 2.930 3.150 2.930 3.060 850,884 -
03 Aug 2020 2.850 3.045 2.790 2.950 826,663 -
31 Jul 2020 2.770 2.850 2.658 2.850 440,692 -
30 Jul 2020 2.820 2.820 2.700 2.710 840,943 -
29 Jul 2020 2.820 2.900 2.770 2.830 872,184 -
28 Jul 2020 2.900 2.904 2.750 2.750 629,381 -
27 Jul 2020 2.950 2.970 2.870 2.900 292,848 -
24 Jul 2020 3.000 3.038 2.880 2.940 544,181 -
23 Jul 2020 2.990 3.100 2.950 2.990 476,047 -
22 Jul 2020 3.050 3.190 2.970 2.980 496,043 -
21 Jul 2020 3.000 3.070 2.963 3.070 562,300 -
20 Jul 2020 3.000 3.000 2.890 2.980 450,724 -
17 Jul 2020 3.020 3.020 2.950 2.960 180,529 -
16 Jul 2020 2.970 3.092 2.920 3.000 367,683 -
15 Jul 2020 2.930 3.050 2.865 2.990 620,241 -
14 Jul 2020 2.920 2.920 2.780 2.860 666,568 -
13 Jul 2020 3.100 3.130 2.900 2.910 1,152,832 -
10 Jul 2020 2.940 3.055 2.862 3.050 1,229,712 -
09 Jul 2020 3.010 3.040 2.880 2.930 784,531 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.950 4.160 2.658 3.980 15,869,220 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
3.100 4.160 2.658 2.940 5,517,148 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
3.470 4.160 2.658 3.050 20,783,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.