Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel 10 SINGTEL 10
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:59
Last (SGD): 3.160 Change: +0.020 High: 3.160 Remarks: -
Change (%): +0.64 Low: 3.130
Open 3.130 Yesterday's Close 3.140
Buy Price 3.130 Sell Price 3.160
Buy Volume ('000) 51.5 Sell Volume ('000) 0.04
Cumulative Volume ('000) 40.92 Cumulative Value 128,181
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.814 R-Squared - 75 Days(%)i 18.99 Market Cap (M) -
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 19.54 Enterprise Value (M) 9,804.900
Piotroski F Score 6 Exchange Code Z77 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.6053 6-Month VWAP 3.034 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel 10 SGX - - - - -
Industry Telecommunication SGX 3,376.604 5.365 9.135 0.9608 10.244
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.63 %
10 Days -+0.060
+1.94 %
20 Days -+0.200
+6.76 %
Medium Term Return 3 Months -+0.120
+3.95 %
6 Months 0.068+0.020
+2.80 %
1 Year 0.068-0.250
-5.34 %
Long Term Return 2 Years 0.068-0.570
-13.46 %
3 Years 0.068-0.820
-18.89 %
5 Years 0.068-0.610
-14.38 %
Annualised Return Annualised --
-3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.590 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +11.66
Change From 1 Year High -0.430 % Change From 1 Year High (%) -11.98
2 Years Range 2.830 - 3.990 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +11.66
Change From 2 Years High -0.830 % Change From 2 Years High (%) -20.80
5 Years Range 2.830 - 4.550 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +11.66
Change From 5 Years High -1.390 % Change From 5 Years High (%) -30.55
Notes:
  1. Price movements are based on adjusted historical data.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 3.130 3.160 3.130 3.160 40,920 3.1325
17 Apr 2019 3.140 3.150 3.120 3.140 63,330 3.1396
16 Apr 2019 3.150 3.160 3.140 3.140 13,930 3.1515
15 Apr 2019 3.170 3.190 3.160 3.160 62,390 3.1772
12 Apr 2019 3.180 3.180 3.130 3.140 59,820 3.1499
11 Apr 2019 3.120 3.180 3.120 3.180 43,150 3.1493
10 Apr 2019 3.070 3.120 3.070 3.110 78,180 3.0878
09 Apr 2019 3.070 3.100 3.060 3.100 23,170 3.0729
08 Apr 2019 3.070 3.080 3.040 3.040 21,030 3.0737
05 Apr 2019 3.080 3.100 3.070 3.080 44,030 3.0801
04 Apr 2019 3.060 3.100 3.060 3.100 24,780 3.0654
03 Apr 2019 3.080 3.080 3.050 3.060 36,470 3.0598
02 Apr 2019 3.070 3.070 3.040 3.050 27,750 3.0548
01 Apr 2019 3.020 3.050 3.020 3.040 36,100 3.0365
29 Mar 2019 3.000 3.040 3.000 3.020 26,760 3.0110
28 Mar 2019 2.990 3.000 2.970 2.980 58,570 2.9850
27 Mar 2019 2.980 3.000 2.980 2.980 97,450 2.9911
26 Mar 2019 2.980 3.000 2.970 2.990 51,450 2.9825
25 Mar 2019 2.960 2.980 2.940 2.980 48,360 2.9478
22 Mar 2019 3.000 3.000 2.970 2.970 43,420 2.9972
21 Mar 2019 2.980 2.980 2.960 2.960 34,990 2.9697
20 Mar 2019 3.000 3.010 2.980 2.980 44,780 2.9958
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
3.080 3.190 3.040 3.160 449,950 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
3.000 3.190 2.970 3.100 451,110 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
3.040 3.190 3.040 2.960 923,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.