ShareInvestor.com

ShareInvestor Membership

Mobile Edition

Loading search items...

Company News

Mode - Streaming

Switch to Static Mode?

Home
Prices
Portfolio
Fundamental
Screener
- Market Screener (FA & TA)
  Use our cloud-based market screener to filter out stock investing choices using a combination of FA and TA criteria. When you know what you're looking for, our market screener will cut your research time from hours to seconds.
- Predefined TA Screens
  Kick off your investment by screening out counters that fit various TA indicator patterns. Saves time compared to viewing individual charts manually to spot trends.
Charts
Community
IPO
News
Mutual Funds
Events
- Singapore Events
  ShareInvestor organizes Exhibitions, Conferences & Seminars as we invite renowned speakers to educate our members and share the latest information about the stock market to all the Investing Enthusiast who visits our website.
- ShareInvestor Academy
  ShareInvestor Academy provides you with a wide variety of courses for your investment needs. The topics covered include fundamental and technical analysis, trading strategies, financial planning and so on.

Price Highlight

Index Highlight

STI

3,215.3

-2.8 (-0.09%)

STI Straits Times Index

3,215.3

-2.8 (-0.09%)
KLCI FTSE Bursa Malaysia KLCI

1,772.7

-0.9 (-0.05%)

Index delayed 15 minutes
HSI Hang Seng Index

28,091.5

-36.2 (-0.13%)

Index delayed 15 minutes
SSE SSE Composite Index

3,363.8

-2.2 (-0.07%)

Index delayed 15 minutes
N225 Nikkei 225

20,347.5

37.0 (0.18%)

Index delayed 20 minutes
JCI Jakarta Composite Index

5,906.6

5.2 (0.09%)

Index delayed 10 minutes
KOR KOSPI

2,409.0

-3.2 (-0.13%)

Index delayed 20 minutes
XAO XAO

5,716.7

-53.0 (-0.92%)

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

Volume: 751.6M
Value: 594.7M

Rise: 151
Fall: 169
Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time	Name	Type	Price	Vol

Top Active
Top Gainer
Top Loser

Top Counters
Name	Last	Change
QT Vascular	0.012	+0.002
MDR	0.004	-
Jiutian Chemical	0.043	+0.002
ASTI^	0.081	-0.009
Rowsley	0.133	+0.002
YZJ Shipbldg SGD	1.410	-0.010
Accrelist	0.007	-
Charisma Energy	0.005	-
Metech Intl	0.003	-0.001
Yanlord Land	1.875	+0.075

World Indices

World Indices
Name	Last	Change
Nasdaq	6,456.0	-5.3
HSI	28,097.5	-30.2
HSCEI	11,193.7	+20.2
Jakarta	5,906.6	+5.2
Nikkei 225	20,347.5	+37.0
SSE Comp	3,361.3	-4.7
Shanghai A	3,519.8	-4.9
Shanghai B	358.9	-0.2
ShenZhen A	2,090.6	-14.1
ShenZhen B	1,184.6	-1.7
Taiwan W	10,578.4	+59.3
PSE Comp	0.0
KOSPI	2,406.5	-5.7
FTSE 250	19,540.8	+5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

Factsheet

Select Counter:

SingTel SINGTEL

Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 14:46

Last (SGD): 3.680	Change: -0.020	High: 3.690	Remarks: -
Last (SGD): 3.680	Change (%): -0.54	Low: 3.660	Remarks: -
Open	3.680	Yesterday's Close	3.700
Buy Price	3.680	Sell Price	3.690
Buy Volume ('000)	1,132.9	Sell Volume ('000)	1,645.7
Cumulative Volume ('000)	9,539.7	Cumulative Value	35,089,445

Click to show Stock Prices chart

Price Movements:

Fundamental:

Charts:

Key Statistics

EPS (SGD) ^a	0.23650	Trailing EPS (SGD) ^e	0.23326	NAV (SGD) ^b	1.7709
PE ^a	15.560	Trailing PE ^f	15.776	Price / NAV ^b	2.0780
Dividend (SGD) ^d	0.175002	Cash In Hand (SGD) ^g	0.0388	Issued & Paid-up Shares ^c	16,290,610,000
Dividend Yield (%) ^d	4.755	Price / Cash In Hand ^g	94.845	Treasury Shares ^h	38,549,000
Beta - 75 Daysⁱ	0.495	R-Squared - 75 Days(%)ⁱ	18.02	Market Cap (M)	59,949.445
Beta - 500 Daysⁱ	0.984	R-Squared - 500 Days (%)ⁱ	48.76	Par Value ( SGD )	n.a.
Exchange Code	Z74	ISIN Code	SG1T75931496
Under CPF Investment Scheme (CPFIS)			Yes
Sector & Industry			Transportation/Storage/Communication - Major Telecommunications
Category Classification			Telecommunication
Index Components			FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)

Notes:

Based on latest Full Year results announcement, adjusted for the current number of shares.
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
Based on Trailing EPS.
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
Rounded to the nearest thousand. Updated on 14 Aug 2017.
Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type	Category	PE ^a		Trailing PE ^a		Price / NAV ^b		Dividend Yield (%)^c
Type	Category	Company	Category	Company	Category	Company	Category	Company	Category
Industry	Major Telecommunications	15.560	15.603	15.776	15.819	2.0780	2.0836	4.755	4.743
Industry	Telecommunication		8.498		8.660		1.1851		8.729
Index	FTSE ST All-Share Index		15.834		13.563		1.2825		2.933
	FTSE ST Large/Mid Cap Index		14.857		12.377		1.2729		3.237
	FTSE ST Telecommunications Index		15.409		15.767		2.2250		4.946
	Straits Times Index (STI)		14.529		12.228		1.3062		2.999

Notes:

Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
Category data is updated twice daily.
Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

Period		Dividend Received	Capital Appreciation
Short Term Return	5 Days	-	+0.010	+0.27 %
	10 Days	-	-0.010	-0.27 %
	20 Days	-	-0.060	-1.60 %
Medium Term Return	3 Months	0.107	-0.070	+0.99 %
	6 Months	0.107	-0.240	-3.39 %
	1 Year	0.175	-0.270	-2.41 %
Long Term Return	2 Years	0.350	-0.020	+8.92 %
	3 Years	0.525	-0.120	+10.66 %
	5 Years	0.861	+0.480	+41.91 %
Annualised Return	Annualised	-	-	+7.25 %

Notes:

Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
Script dividends are ignored in this calculation.

Price Movements

1 Year Range	3.590 - 4.100	Change From 1 Year Low	+0.090	% Change From 1 Year Low (%)	+2.51
1 Year Range	3.590 - 4.100	Change From 1 Year High	-0.420	% Change From 1 Year High (%)	-10.24
2 Years Range	3.380 - 4.360	Change From 2 Years Low	+0.300	% Change From 2 Years Low (%)	+8.88
2 Years Range	3.380 - 4.360	Change From 2 Years High	-0.680	% Change From 2 Years High (%)	-15.60
5 Years Range	3.100 - 4.570	Change From 5 Years Low	+0.580	% Change From 5 Years Low (%)	+18.71
5 Years Range	3.100 - 4.570	Change From 5 Years High	-0.890	% Change From 5 Years High (%)	-19.47

Notes:

Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type	Financial Year Ended	Download
Annual Report
Annual Report 2017	Mar 2017	Part 1(3.78 MB) Part 2(0.16 MB) Part 3(0.40 MB)
Annual Report 2016	Mar 2016	Part 1(3.77 MB) Part 2(0.57 MB) Part 3(0.22 MB)
Annual Report 2015	Mar 2015	Part 1(4.78 MB) Part 2(0.23 MB) Part 3(0.04 MB)
Annual Report 2014	Mar 2014	Part 1(6.65 MB) Part 2(0.15 MB) Part 3(0.10 MB) Part 4(0.07 MB) Part 5(0.22 MB) Part 6(0.11 MB) Part 7(0.07 MB) Part 8(0.06 MB) Part 9(0.06 MB) Part 10(0.03 MB)
Annual Report 2013	Mar 2013	Part 1(2.53 MB) Part 2(0.08 MB) Part 3(0.28 MB) Part 4(0.14 MB)
Annual Report 2012	Mar 2012	Part 1(3.60 MB) Part 2(0.08 MB) Part 3(0.25 MB)
Annual Report 2011	Mar 2011	Part 1(3.37 MB) Part 2(0.08 MB) Part 3(0.22 MB) Part 4(0.13 MB)
Annual Report 2010	Mar 2010	Part 1(7.03 MB) Part 2(2.19 MB) Part 3(0.13 MB) Part 4(0.18 MB) Part 5(0.06 MB)
Annual Report 2009	Mar 2009	Part 1(2.89 MB) Part 2(0.06 MB) Part 3(0.04 MB) Part 4(0.08 MB) Part 5(0.05 MB) Part 6(0.06 MB)
Annual Report 2008	Mar 2008	Part 1(9.50 MB) Part 2(0.05 MB) Part 3(0.14 MB)
Annual Report 2007	Mar 2007	Part 1(4.36 MB) Part 2(0.08 MB) Part 3(0.06 MB) Part 4(0.06 MB) Part 5(0.05 MB)
Annual Report 2006	Mar 2006	Part 1(4.30 MB) Part 2(0.12 MB) Part 3(0.31 MB)
Annual Report 2005	Mar 2005	Part 1(7.63 MB) Part 2(0.09 MB) Part 3(0.05 MB) Part 4(0.09 MB) Part 5(0.04 MB)
Financial Report
Financial Report 2016	Mar 2016	Part 1(1.06 MB)
Financial Report 2015	Mar 2015	Part 1(1.11 MB)
Financial Report 2014	Mar 2014	Part 1(2.05 MB)
Financial Report 2013	Mar 2013	Part 1(2.06 MB)
Financial Report 2012	Mar 2012	Part 1(2.46 MB)
Financial Report 2011	Mar 2011	Part 1(1.85 MB)
Financial Report 2010	Mar 2010	Part 1(2.19 MB)
Financial Report 2009	Mar 2009	Part 1(0.98 MB)
Financial Report 2008	Mar 2008	Part 1(3.11 MB)
Financial Report 2007	Mar 2007	Part 1(0.85 MB)
Financial Report 2006	Mar 2006	Part 1(2.74 MB)
Financial Report 2005	Mar 2005	Part 1(1.16 MB)

Historical Price Data

Date	Open	High	Low	Close	Volume	VWAP
20 Sep 2017	3.680	3.710	3.670	3.700	9,663,500	3.6966
19 Sep 2017	3.730	3.740	3.680	3.680	17,780,800	3.7024
18 Sep 2017	3.690	3.740	3.680	3.710	23,897,000	3.7108
15 Sep 2017	3.660	3.680	3.650	3.670	19,868,500	3.6662
14 Sep 2017	3.670	3.670	3.650	3.670	26,511,900	3.6627
13 Sep 2017	3.660	3.670	3.650	3.670	17,241,800	3.6651
12 Sep 2017	3.700	3.710	3.660	3.660	19,991,000	3.6772
11 Sep 2017	3.690	3.690	3.680	3.690	6,290,900	3.6865
08 Sep 2017	3.670	3.690	3.660	3.680	14,103,500	3.6741
07 Sep 2017	3.710	3.710	3.670	3.670	12,894,400	3.6862
06 Sep 2017	3.700	3.710	3.680	3.690	11,809,500	3.6929
05 Sep 2017	3.670	3.700	3.660	3.680	13,146,600	3.6831
04 Sep 2017	3.700	3.700	3.660	3.660	25,232,500	3.6817
31 Aug 2017	3.730	3.730	3.700	3.700	28,873,600	3.7122
30 Aug 2017	3.700	3.730	3.700	3.710	13,715,500	3.7154
29 Aug 2017	3.730	3.730	3.700	3.700	24,629,400	3.7167
28 Aug 2017	3.750	3.770	3.740	3.750	8,815,600	3.7540
25 Aug 2017	3.740	3.760	3.740	3.750	14,846,300	3.7521
24 Aug 2017	3.760	3.770	3.740	3.750	12,529,500	3.7515
23 Aug 2017	3.750	3.780	3.740	3.740	12,624,700	3.7544
22 Aug 2017	3.740	3.760	3.730	3.750	14,220,600	3.7489
21 Aug 2017	3.750	3.760	3.730	3.740	11,599,200	3.7411
Summary
Current 2 Weeks (07 Sep 2017 to 20 Sep 2017)	3.710	3.740	3.650	3.700	168,243,300	-
Previous 2 Weeks (23 Aug 2017 to 06 Sep 2017)	3.750	3.780	3.650	3.690	166,223,200	-
4 Weeks from (25 Jul 2017 to 22 Aug 2017)	3.930	3.950	3.650	3.750	414,207,900	-

View All Historical Data

More Information Available

More information is available to our subscribers, including:

Market Moving News from Dow Jones Newswires
Consensus Estimates
Dividend/Distribution History
Financial Summary with Financial Period Comparison
Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
Events Calendar for Results Announcements, Ex-Dates etc
Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

ShareInvestor - A Subsidiary of SPH

Sitemap

Features

Customer Services

Events

Terms of Use

Company News

Price Highlight

Index Highlight

STI

STI Straits Times Index

KLCI FTSE Bursa Malaysia KLCI

HSI Hang Seng Index

SSE SSE Composite Index

N225 Nikkei 225

JCI Jakarta Composite Index

KOR KOSPI

XAO XAO

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

Intraday Market Ticker Help

Top Active

Top Gainer

Top Loser

World Indices

Fundamental - Factsheet

Factsheet

Price Movements:

Fundamental:

Charts:

News:

Others:

Latest News

Key Statistics

Notes:

Category Comparison

Notes:

Total Shareholder Return

Notes:

Price Movements

Notes:

Company Background

Reports Download

Historical Price Data

More Information Available

Disclaimer:

SINGAPORE

Malaysia

Thailand