ShareInvestor.com

ShareInvestor Membership

Mobile Edition

Loading search items...

Company News

Mode - Streaming

Switch to Static Mode?

Home
Prices
Portfolio
Fundamental
Screener
- Market Screener (FA & TA)
  Use our cloud-based market screener to filter out stock investing choices using a combination of FA and TA criteria. When you know what you're looking for, our market screener will cut your research time from hours to seconds.
- Predefined TA Screens
  Kick off your investment by screening out counters that fit various TA indicator patterns. Saves time compared to viewing individual charts manually to spot trends.
Charts
Community
IPO
News
Events
- Singapore Events
  ShareInvestor organizes Exhibitions, Conferences & Seminars as we invite renowned speakers to educate our members and share the latest information about the stock market to all the Investing Enthusiast who visits our website.
- ShareInvestor Academy
  ShareInvestor Academy provides you with a wide variety of courses for your investment needs. The topics covered include fundamental and technical analysis, trading strategies, financial planning and so on.
Trading

Price Highlight

Index Highlight

STI

3,199.9

-4.8 (-0.15%)

STI Straits Times Index

3,199.9

-4.8 (-0.15%)
KLCI FTSE Bursa Malaysia KLCI

1,798.1

10.5 (0.59%)

Index delayed 15 minutes
HSI Hang Seng Index

27,655.8

-97.0 (-0.35%)

Index delayed 15 minutes
SSE SSE Composite Index

2,719.8

-14.0 (-0.51%)

Index delayed 15 minutes
N225 Nikkei 225

22,271.0

51.3 (0.23%)

Index delayed 20 minutes
JCI Jakarta Composite Index

5,944.3

52.1 (0.88%)

Index delayed 10 minutes
KOR KOSPI

2,275.4

5.4 (0.24%)

Index delayed 20 minutes
XAO XAO

6,361.5

-21.5 (-0.34%)

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

Volume: 675.2M
Value: 876.3M

Rise: 155
Fall: 168
Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time	Name	Type	Price	Vol

Top Active
Top Gainer
Top Loser

Top Counters
Name	Last	Change
Noble	0.145	+0.027
Nico Steel^	0.002	-
AEM	0.820	-0.170
Genting Sing	1.060	-
UMS	0.825	+0.045
ThaiBev	0.640	-0.010
Ezion	0.075	-
YZJ Shipbldg SGD	1.060	-0.010
SingTel	3.080	-0.010
CapitaCom Trust	1.770	-0.010

World Indices

World Indices
Name	Last	Change
Nasdaq	7,859.2	+38.2
HSI	27,669.0	-83.8
HSCEI	10,736.8	-0.8
Jakarta	5,944.3	+52.1
Nikkei 225	22,273.4	+53.7
SSE Comp	2,719.9	-13.9
Shanghai A	2,848.3	-14.7
Shanghai B	286.2	-0.1
ShenZhen A	1,529.6	-8.6
ShenZhen B	999.6	-1.4
Taiwan W	10,795.8	+3.6
PSE Comp	0.0
KOSPI	2,276.3	+6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Investor-One News

	Second boards and how to use SI market screener for Catalist s...
	The Catalist treasure hunter: How to be an Indiana Jones (Part...
	Spackman's Frame Pictures secures four major camera equipment ...
	LY Corp's 1H2018 results hit by lower demand and IPO expenses

Fundamental - Factsheet

Help

Factsheet

Select Counter:

SingTel SINGTEL

Quotes 10 Minutes Delayed. Updated at 21 Aug 2018 17:04

Last (SGD): 3.080	Change: -0.010	High: 3.090	Remarks: -
Last (SGD): 3.080	Change (%): -0.32	Low: 3.070	Remarks: -
Open	3.090	Yesterday's Close	3.090
Buy Price	3.070	Sell Price	3.080
Buy Volume ('000)	2,553.5	Sell Volume ('000)	1,692.9
Cumulative Volume ('000)	17,363.0	Cumulative Value	53,487,998

Click to show Stock Prices chart

Price Movements:

Fundamental:

Charts:

Key Statistics

EPS (SGD) ^a	0.33460	Trailing EPS (SGD) ^e	0.33091	NAV (SGD) ^b	1.8672
PE ^a	9.205	Trailing PE ^f	9.308	Price / NAV ^b	1.6495
Dividend (SGD) ^d	0.174915	Cash In Hand (SGD) ^g	0.0383	Issued & Paid-up Shares ^c	16,292,101,000
Dividend Yield (%) ^d	5.679	Price / Cash In Hand ^g	80.418	Treasury Shares ^h	37,057,000
Beta - 75 Daysⁱ	0.615	R-Squared - 75 Days(%)ⁱ	14.23	Market Cap (M)	50,179.671
Beta - 500 Daysⁱ	0.639	R-Squared - 500 Days (%)ⁱ	25.94	Par Value ( SGD )	n.a.
Piotroski F Score	6	Exchange Code	Z74
Under CPF Investment Scheme (CPFIS)			Yes
Sector & Industry			Transportation/Storage/Communication - Major Telecommunications
Category Classification			Telecommunication
Index Components			FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)

Notes:

Based on latest Full Year results announcement, adjusted for the current number of shares.
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
Rounded to the nearest thousand. Updated on 17 Jul 2018.Please click here for more information.
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
Based on Trailing EPS.
Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
Rounded to the nearest thousand. Updated on 17 Jul 2018.
Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type	Category	PE ^a		Trailing PE ^a		Price / NAV ^b		Dividend Yield (%)^c
Type	Category	Company	Category	Company	Category	Company	Category	Company	Category
Industry	Major Telecommunications	9.205	9.205	9.308	9.308	1.6495	1.6496	5.679	5.679
Industry	Telecommunication		5.181		5.249		0.8886		10.611
Index	FTSE ST All-Share Index		12.328		14.110		1.2151		3.320
	FTSE ST Large/Mid Cap Index		11.214		12.328		1.1960		3.746
	FTSE ST Telecommunications Index		9.346		9.502		1.7400		5.932
	Straits Times Index (STI)		10.899		12.286		1.2224		3.383

Notes:

Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
Category data is updated twice daily.
Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

Period		Dividend Received	Capital Appreciation
Short Term Return	5 Days	-	+0.020	+0.65 %
	10 Days	-	-0.120	-3.75 %
	20 Days	0.107	-0.230	-3.72 %
Medium Term Return	3 Months	0.107	-0.320	-6.26 %
	6 Months	0.107	-0.300	-5.71 %
	1 Year	0.205	-0.640	-11.69 %
Long Term Return	2 Years	0.380	-1.106	-17.34 %
	3 Years	0.555	-0.789	-6.05 %
	5 Years	0.898	-0.402	+14.24 %
Annualised Return	Annualised	-	-	+2.70 %

Notes:

Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
Script dividends are ignored in this calculation.

Price Movements

1 Year Range	3.020 - 3.770	Change From 1 Year Low	+0.060	% Change From 1 Year Low (%)	+1.99
1 Year Range	3.020 - 3.770	Change From 1 Year High	-0.690	% Change From 1 Year High (%)	-18.29
2 Years Range	3.020 - 4.246	Change From 2 Years Low	+0.060	% Change From 2 Years Low (%)	+1.99
2 Years Range	3.020 - 4.246	Change From 2 Years High	-1.166	% Change From 2 Years High (%)	-27.46
5 Years Range	3.020 - 4.533	Change From 5 Years Low	+0.060	% Change From 5 Years Low (%)	+1.99
5 Years Range	3.020 - 4.533	Change From 5 Years High	-1.453	% Change From 5 Years High (%)	-32.06

Notes:

Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type	Financial Year Ended	Download
Annual Report
Annual Report 2018	Mar 2018	Part 1(7.57 MB) Part 2(0.29 MB) Part 3(0.18 MB)
Annual Report 2017	Mar 2017	Part 1(3.78 MB) Part 2(0.16 MB) Part 3(0.40 MB)
Annual Report 2016	Mar 2016	Part 1(3.77 MB) Part 2(0.57 MB) Part 3(0.22 MB)
Annual Report 2015	Mar 2015	Part 1(4.78 MB) Part 2(0.23 MB) Part 3(0.04 MB)
Annual Report 2014	Mar 2014	Part 1(6.65 MB) Part 2(0.15 MB) Part 3(0.10 MB) Part 4(0.07 MB) Part 5(0.22 MB) Part 6(0.11 MB) Part 7(0.07 MB) Part 8(0.06 MB) Part 9(0.06 MB) Part 10(0.03 MB)
Annual Report 2013	Mar 2013	Part 1(2.53 MB) Part 2(0.08 MB) Part 3(0.28 MB) Part 4(0.14 MB)
Annual Report 2012	Mar 2012	Part 1(3.60 MB) Part 2(0.08 MB) Part 3(0.25 MB)
Annual Report 2011	Mar 2011	Part 1(3.37 MB) Part 2(0.08 MB) Part 3(0.22 MB) Part 4(0.13 MB)
Annual Report 2010	Mar 2010	Part 1(7.03 MB) Part 2(2.19 MB) Part 3(0.13 MB) Part 4(0.18 MB) Part 5(0.06 MB)
Annual Report 2009	Mar 2009	Part 1(2.89 MB) Part 2(0.06 MB) Part 3(0.04 MB) Part 4(0.08 MB) Part 5(0.05 MB) Part 6(0.06 MB)
Annual Report 2008	Mar 2008	Part 1(9.50 MB) Part 2(0.05 MB) Part 3(0.14 MB)
Annual Report 2007	Mar 2007	Part 1(4.36 MB) Part 2(0.08 MB) Part 3(0.06 MB) Part 4(0.06 MB) Part 5(0.05 MB)
Annual Report 2006	Mar 2006	Part 1(4.30 MB) Part 2(0.12 MB) Part 3(0.31 MB)
Annual Report 2005	Mar 2005	Part 1(7.63 MB) Part 2(0.09 MB) Part 3(0.05 MB) Part 4(0.09 MB) Part 5(0.04 MB)
Financial Report
Financial Report 2016	Mar 2016	Part 1(1.06 MB)
Financial Report 2015	Mar 2015	Part 1(1.11 MB)
Financial Report 2014	Mar 2014	Part 1(2.05 MB)
Financial Report 2013	Mar 2013	Part 1(2.06 MB)
Financial Report 2012	Mar 2012	Part 1(2.46 MB)
Financial Report 2011	Mar 2011	Part 1(1.85 MB)
Financial Report 2010	Mar 2010	Part 1(2.19 MB)
Financial Report 2009	Mar 2009	Part 1(0.98 MB)
Financial Report 2008	Mar 2008	Part 1(3.11 MB)
Financial Report 2007	Mar 2007	Part 1(0.85 MB)
Financial Report 2006	Mar 2006	Part 1(2.74 MB)
Financial Report 2005	Mar 2005	Part 1(1.16 MB)

Historical Price Data

Date	Open	High	Low	Close	Volume	VWAP
21 Aug 2018	3.090	3.090	3.070	3.080	17,363,000	3.0806
20 Aug 2018	3.110	3.120	3.090	3.090	14,927,900	3.1005
17 Aug 2018	3.120	3.130	3.100	3.110	26,079,700	3.1076
16 Aug 2018	3.080	3.120	3.070	3.110	20,407,300	3.1006
15 Aug 2018	3.060	3.110	3.060	3.090	23,856,600	3.0802
14 Aug 2018	3.070	3.080	3.050	3.060	19,799,500	3.0635
13 Aug 2018	3.120	3.130	3.050	3.060	28,733,600	3.0768
10 Aug 2018	3.160	3.180	3.130	3.140	25,008,600	3.1548
08 Aug 2018	3.150	3.200	3.140	3.200	20,630,900	3.1695
07 Aug 2018	3.190	3.240	3.190	3.200	16,910,600	3.2160
06 Aug 2018	3.190	3.200	3.160	3.170	10,458,400	3.1757
03 Aug 2018	3.210	3.220	3.180	3.180	12,842,000	3.2022
02 Aug 2018	3.220	3.250	3.210	3.210	18,565,700	3.2208
01 Aug 2018	3.210	3.240	3.180	3.220	18,057,200	3.2098
31 Jul 2018	3.190	3.210	3.170	3.210	25,195,600	3.1946
30 Jul 2018	3.170	3.200	3.170	3.200	11,865,800	3.1855
27 Jul 2018	3.180	3.200	3.150	3.180	13,683,600	3.1741
26 Jul 2018	3.220	3.220	3.180	3.190	18,159,000	3.1923
25 Jul 2018	3.330	3.340	3.310	3.320	17,009,300	3.3243
24 Jul 2018	3.340	3.360	3.310	3.310	24,542,800	3.3334
23 Jul 2018	3.320	3.350	3.300	3.330	19,706,900	3.3328
20 Jul 2018	3.270	3.320	3.260	3.310	18,858,300	3.2956
Summary
Current 2 Weeks (07 Aug 2018 to 21 Aug 2018)	3.190	3.240	3.050	3.080	213,717,700	-
Previous 2 Weeks (24 Jul 2018 to 06 Aug 2018)	3.340	3.360	3.050	3.170	170,379,400	-
4 Weeks from (26 Jun 2018 to 23 Jul 2018)	3.110	3.240	3.050	3.330	435,762,740	-

View All Historical Data

More Information Available

More information is available to our subscribers, including:

Market Moving News from Dow Jones Newswires
Consensus Estimates
Dividend/Distribution History
Financial Summary with Financial Period Comparison
Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
Events Calendar for Results Announcements, Ex-Dates etc
Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

ShareInvestor - A Subsidiary of SPH

Sitemap

Features

Customer Services

Events

Terms of Use

Company News

Price Highlight

Index Highlight

STI

STI Straits Times Index

KLCI FTSE Bursa Malaysia KLCI

HSI Hang Seng Index

SSE SSE Composite Index

N225 Nikkei 225

JCI Jakarta Composite Index

KOR KOSPI

XAO XAO

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

Intraday Market Ticker Help

Top Active

Top Gainer

Top Loser

World Indices

Investor-One News

Fundamental - Factsheet

Factsheet

Price Movements:

Fundamental:

Charts:

News:

Others:

Latest News

Key Statistics

Notes:

Category Comparison

Notes:

Total Shareholder Return

Notes:

Price Movements

Notes:

Company Background

Reports Download

Historical Price Data

More Information Available

Disclaimer:

SINGAPORE

Malaysia

Thailand