Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:39
Last (SGD): 3.260 Change: +0.020 High: 3.270 Remarks: -
Change (%): +0.62 Low: 3.230
Open 3.240 Yesterday's Close 3.240
Buy Price 3.250 Sell Price 3.260
Buy Volume ('000) 1,062.2 Sell Volume ('000) 1,179.8
Cumulative Volume ('000) 5,668.7 Cumulative Value 18,453,277
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18999 Trailing EPS (SGD) e 0.17216 NAV (SGD) b 1.8406
PE a 17.159 Trailing PE f 18.936 Price / NAV b 1.7712
Dividend (SGD) d 0.174962 Cash In Hand (SGD) g 0.0355 Issued & Paid-up Shares c 16,287,953,000
Dividend Yield (%) d 5.367 Price / Cash In Hand g 91.831 Treasury Shares h 41,147,000
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 20.74 Market Cap (M) 53,098.727
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 25.01 Enterprise Value (M) 65,066.227
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.1745 6-Month VWAP 3.257 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 53,098.727 17.159 18.936 1.7712 5.367
Industry Major Telecommunications SGX 52,772.968 17.054 18.820 1.7603 5.400
Telecommunication SGX 3,933.038 9.116 10.060 0.9267 10.479
Index FTSE ST All-Share Index SGX 5,303.619 15.156 15.489 1.1141 3.736
FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
FTSE ST Telecommunications Index SGX 27,572.640 16.771 18.579 1.8225 5.670
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Global Peer AT&T INC NYSE 258,594.730 13.350 14.875 1.4034 5.660
Global Peer VERIZON COMMUNICATIONS NYSE 234,842.080 15.124 14.827 4.1505 4.196
Global Peer BCE INC NYSE 41,926.472 19.513 18.996 3.3970 4.992
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,555.092 20.186 15.724 1.4173 4.172
Global Peer CHINA TELECOM HKEx 289,737.992 11.533 11.533 - 3.492
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,720.492 19.935 18.755 0.6676 1.782
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 436,864,302.004 24.227 21.402 4.6500 3.715
Global Peer CHINA UNICOM HKEx 245,396.762 20.318 19.107 0.6826 1.940
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,620.126 24.072 21.559 4.6175 3.033
Global Peer TELSTRA CORPORATION LTD ASX 43,848.638 20.356 20.357 3.0140 4.336
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.93 %
10 Days ---
20 Days 0.107-0.210
-2.97 %
Medium Term Return 3 Months 0.107+0.140
+7.92 %
6 Months 0.107+0.200
+10.03 %
1 Year 0.175-0.020
+4.73 %
Long Term Return 2 Years 0.380-0.460
-2.15 %
3 Years 0.555-0.976
-9.94 %
5 Years 0.905-0.619
+7.37 %
Annualised Return Annualised --
+1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.560 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +15.19
Change From 1 Year High -0.300 % Change From 1 Year High (%) -8.43
2 Years Range 2.830 - 3.770 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +15.19
Change From 2 Years High -0.510 % Change From 2 Years High (%) -13.52
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +15.19
Change From 5 Years High -1.273 % Change From 5 Years High (%) -28.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3.190 3.260 3.190 3.240 25,018,500 3.2370
21 Aug 2019 3.200 3.220 3.190 3.190 14,576,800 3.2032
20 Aug 2019 3.190 3.240 3.180 3.220 14,133,600 3.2166
19 Aug 2019 3.200 3.210 3.180 3.190 9,990,500 3.1938
16 Aug 2019 3.240 3.250 3.190 3.210 20,677,700 3.2199
15 Aug 2019 3.140 3.250 3.130 3.230 43,225,200 3.2066
14 Aug 2019 3.200 3.200 3.120 3.160 40,063,700 3.1653
13 Aug 2019 3.260 3.260 3.170 3.180 37,500,400 3.2127
08 Aug 2019 3.250 3.270 3.230 3.260 18,908,700 3.2524
07 Aug 2019 3.290 3.310 3.250 3.290 24,646,100 3.2818
06 Aug 2019 3.270 3.320 3.260 3.310 31,284,800 3.2888
05 Aug 2019 3.340 3.350 3.300 3.300 13,085,300 3.3148
02 Aug 2019 3.340 3.350 3.330 3.350 23,734,400 3.3420
01 Aug 2019 3.320 3.360 3.310 3.360 20,350,753 3.3433
31 Jul 2019 3.360 3.370 3.310 3.330 41,616,100 3.3440
30 Jul 2019 3.280 3.400 3.280 3.370 47,268,850 3.3565
29 Jul 2019 3.300 3.310 3.290 3.300 17,355,700 3.2972
26 Jul 2019 3.350 3.350 3.290 3.300 30,803,000 3.3154
25 Jul 2019 3.470 3.470 3.430 3.470 28,791,500 3.4534
24 Jul 2019 3.520 3.520 3.450 3.460 52,272,800 3.4771
23 Jul 2019 3.530 3.540 3.510 3.520 27,333,800 3.5242
22 Jul 2019 3.530 3.530 3.510 3.520 8,561,900 3.5201
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
3.290 3.310 3.120 3.240 248,741,200 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
3.520 3.520 3.120 3.310 306,563,203 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
3.480 3.510 3.120 3.520 548,342,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.