Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.7
-13.4 (-0.41%)

 

  • STI Straits Times Index
    3,239.7
    -13.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,688.8
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,900.8
    -531.2 (-1.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,682.4
    -37.3 (-1.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,900.6
    -239.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.1
    -30.9 (-0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.1
    -29.8 (-1.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,148.6
    9.0 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.6M
  • Value: 1,072.6M
  • Rise: 132
  • Fall: 201
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.815+0.095
RHT HealthTrust0.038+0.007
Rex Intl0.090-0.003
Ezion0.044-0.001
Genting Sing1.080-0.020
SingTel2.990-0.040
StarHub1.670-0.230
Mirach Energy^0.138-0.004
Nico Steel^0.004-0.002
YZJ Shipbldg SGD1.400-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 27,900.8 -531.2
HSCEI 10,937.3 -233.0
Jakarta 6,389.1 -30.9
Nikkei 225 20,900.6 -239.1
SSE Comp 2,682.4 -37.3
Shanghai A 2,809.1 -39.1
Shanghai B 280.8 -1.4
ShenZhen A 1,452.8 -9.8
ShenZhen B 916.5 -9.3
Taiwan W 10,064.8 -24.2
PSE Comp 0.0
KOSPI 2,196.1 -29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 15 Feb 2019 17:04
Last (SGD): 2.990 Change: -0.040 High: 3.020 Remarks: -
Change (%): -1.32 Low: 2.980
Open 3.010 Yesterday's Close 3.030
Buy Price 2.980 Sell Price 2.990
Buy Volume ('000) 968.6 Sell Volume ('000) 1,087.4
Cumulative Volume ('000) 22,234.6 Cumulative Value 66,595,177
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.33473 Trailing EPS (SGD) e 0.19461 NAV (SGD) b 1.7737
PE a 8.933 Trailing PE f 15.364 Price / NAV b 1.6857
Dividend (SGD) d 0.174979 Cash In Hand (SGD) g 0.0434 Issued & Paid-up Shares c 16,286,111,000
Dividend Yield (%) d 5.852 Price / Cash In Hand g 68.894 Treasury Shares h 5,015,000
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 41.20 Market Cap (M) 48,695.472
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 25.16 Enterprise Value (M) 58,607.072
Piotroski F Score 6 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.6465 6-Month VWAP 3.096 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 48,695.472 8.933 15.364 1.6857 5.852
Industry Major Telecommunications SGX 48,695.472 8.933 15.364 1.6857 5.852
Telecommunication SGX 3,233.569 5.130 8.565 0.9217 10.350
Index FTSE ST All-Share Index SGX 5,471.733 12.471 14.663 1.2448 3.230
FTSE ST Large/Mid Cap Index SGX 8,890.687 11.457 12.849 1.2349 3.633
FTSE ST Telecommunications Index SGX 17,825.462 9.248 15.278 1.7969 5.652
Straits Times Index (STI) SGX 19,026.446 11.515 13.387 1.3038 3.179
Global Peer VERIZON COMMUNICATIONS NYSE 227,923.878 14.678 14.678 4.2887 4.324
Global Peer AT&T INC NYSE 221,882.540 11.455 11.455 1.2053 6.597
Global Peer CHINA TELECOM HKEx 349,627.968 16.287 14.659 0.8823 2.662
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,299.909 22.192 19.702 1.4075 3.976
Global Peer BCE INC NYSE 38,910.024 18.109 18.109 3.2486 5.379
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 36,075.160 383.415 155.412 0.7733 -
Global Peer CHINA UNICOM HKEx 280,584.577 133.111 42.607 0.7666 0.698
Global Peer TELSTRA CORPORATION LTD ASX 44,545.989 12.502 14.402 3.0671 4.000
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 29,968.613 11.151 9.764 2.1030 6.448
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 375,445,738.004 16.954 20.344 4.1472 4.424
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.29 %
10 Days --0.030
-0.99 %
20 Days --0.080
-2.61 %
Medium Term Return 3 Months 0.068-0.090
-0.71 %
6 Months 0.068-0.120
-1.67 %
1 Year 0.175-0.340
-4.95 %
Long Term Return 2 Years 0.380-0.978
-15.07 %
3 Years 0.555-0.710
-4.19 %
5 Years 0.898-0.581
+8.88 %
Annualised Return Annualised --
+1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.580 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +5.65
Change From 1 Year High -0.590 % Change From 1 Year High (%) -16.48
2 Years Range 2.830 - 3.988 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +5.65
Change From 2 Years High -0.998 % Change From 2 Years High (%) -25.02
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +5.65
Change From 5 Years High -1.543 % Change From 5 Years High (%) -34.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 3.010 3.020 2.980 2.990 22,234,600 2.9951
14 Feb 2019 3.010 3.040 3.010 3.030 19,340,700 3.0240
13 Feb 2019 3.030 3.050 3.010 3.030 20,484,800 3.0261
12 Feb 2019 3.020 3.060 3.020 3.030 14,413,200 3.0368
11 Feb 2019 3.040 3.060 3.020 3.050 12,455,900 3.0400
08 Feb 2019 3.020 3.070 3.020 3.060 24,623,281 3.0482
07 Feb 2019 3.050 3.080 3.040 3.050 16,197,315 3.0601
04 Feb 2019 3.030 3.040 3.000 3.020 8,582,100 3.0157
01 Feb 2019 3.010 3.020 2.980 3.020 13,484,200 3.0017
31 Jan 2019 3.020 3.040 3.000 3.020 20,022,200 3.0132
30 Jan 2019 3.020 3.030 2.990 3.010 15,868,500 3.0103
29 Jan 2019 3.040 3.050 3.000 3.020 12,619,800 3.0240
28 Jan 2019 3.040 3.050 3.020 3.030 10,332,800 3.0320
25 Jan 2019 3.040 3.060 3.030 3.050 12,231,000 3.0438
24 Jan 2019 3.060 3.070 3.040 3.060 13,704,200 3.0552
23 Jan 2019 3.030 3.050 3.010 3.030 13,030,300 3.0309
22 Jan 2019 3.060 3.060 3.010 3.020 10,209,100 3.0263
21 Jan 2019 3.080 3.090 3.030 3.040 16,838,900 3.0573
18 Jan 2019 3.050 3.070 3.050 3.070 12,346,500 3.0594
17 Jan 2019 3.040 3.060 3.040 3.050 13,754,400 3.0505
16 Jan 2019 3.050 3.060 3.020 3.060 14,653,500 3.0464
15 Jan 2019 3.020 3.070 3.020 3.030 18,674,500 3.0433
Summary
Current 2 Weeks
(31 Jan 2019 to 15 Feb 2019)
3.020 3.080 2.980 2.990 171,838,296 -
Previous 2 Weeks
(17 Jan 2019 to 30 Jan 2019)
3.040 3.080 2.980 3.010 130,935,500 -
4 Weeks from
(18 Dec 2018 to 16 Jan 2019)
2.990 3.080 2.960 3.060 369,582,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.