Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,062.5
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.1
    -5.9 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,561.4
    106.9 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,837.3
    -8.0 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 806.0M
  • Value: 949.0M
  • Rise: 119
  • Fall: 188
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.180-0.190
Rex Intl0.097-0.006
Genting Sing0.935-0.015
GSH0.395-
Thomson Medical0.081-0.001
Asiatic0.007-0.001
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.170+0.030
Rich Capital0.009-

World Indices

World Indices
Name Last Change
Nasdaq 7,449.0 -36.1
HSI 25,561.4 +106.8
HSCEI 10,222.2 +85.4
Jakarta 5,837.3 -8.0
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 17:04
Last (SGD): 3.170 Change: +0.030 High: 3.170 Remarks: -
Change (%): +0.96 Low: 3.120
Open 3.120 Yesterday's Close 3.140
Buy Price 3.160 Sell Price 3.170
Buy Volume ('000) 450.0 Sell Volume ('000) 1,322.9
Cumulative Volume ('000) 16,643.4 Cumulative Value 52,438,086
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.33464 Trailing EPS (SGD) e 0.33095 NAV (SGD) b 1.8673
PE a 9.473 Trailing PE f 9.579 Price / NAV b 1.6976
Dividend (SGD) d 0.174932 Cash In Hand (SGD) g 0.0383 Issued & Paid-up Shares c 16,290,566,000
Dividend Yield (%) d 5.518 Price / Cash In Hand g 82.768 Treasury Shares h -
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 19.71 Market Cap (M) 51,641.094
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 23.49 Free Float (%) 40.2
Piotroski F Score 6 Exchange Code Z74 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 51,641.094 9.473 9.579 1.6976 5.518
Industry Major Telecommunications SGX 51,641.094 9.473 9.579 1.6976 5.518
Telecommunication SGX 3,241.752 5.413 5.485 0.9293 10.152
Index FTSE ST All-Share Index SGX 5,138.071 11.735 13.100 1.1593 3.454
FTSE ST Large/Mid Cap Index SGX 8,354.298 10.713 11.782 1.1472 3.893
FTSE ST Telecommunications Index SGX 18,986.544 9.772 9.935 1.8192 5.674
Straits Times Index (STI) SGX 17,682.385 10.619 11.976 1.1926 3.456
Global Peer AT&T INC NYSE 238,701.940 8.105 7.492 1.3045 5.067
Global Peer VERIZON COMMUNICATIONS NYSE 226,843.506 7.536 7.328 4.3604 4.199
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 42,880.167 23.613 20.963 1.4976 3.737
Global Peer CHINA TELECOM HKEx 314,827.036 14.665 13.200 0.7944 2.956
Global Peer BCE INC NYSE 36,593.867 17.049 17.144 2.9350 5.444
Global Peer CHINA UNICOM HKEx 265,897.489 126.143 40.376 0.7265 0.737
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,688.508 358.049 145.130 0.7221 -
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 32,178.923 11.974 11.974 2.2262 6.222
Global Peer TELSTRA CORPORATION LTD ASX 44,405.907 12.463 12.463 2.9552 4.013
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,902.837 299.896 21.472 2.2789 -
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), CINCINNATI BELL INC (NYSE), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days --0.040
-1.25 %
20 Days -+0.010
+0.32 %
Medium Term Return 3 Months 0.107-0.140
-1.00 %
6 Months 0.107-0.240
-3.90 %
1 Year 0.205-0.560
-9.52 %
Long Term Return 2 Years 0.380-0.679
-7.77 %
3 Years 0.555-0.818
-6.59 %
5 Years 0.898-0.530
+9.95 %
Annualised Return Annualised --
+1.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 3.770 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -0.600 % Change From 1 Year High (%) -15.91
2 Years Range 3.020 - 3.988 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +4.97
Change From 2 Years High -0.818 % Change From 2 Years High (%) -20.51
5 Years Range 3.020 - 4.533 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +4.97
Change From 5 Years High -1.363 % Change From 5 Years High (%) -30.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2018 3.120 3.170 3.120 3.170 16,643,400 3.1507
18 Oct 2018 3.140 3.150 3.110 3.140 19,952,419 3.1351
17 Oct 2018 3.140 3.170 3.130 3.140 16,994,700 3.1512
16 Oct 2018 3.120 3.130 3.100 3.110 15,613,000 3.1119
15 Oct 2018 3.170 3.180 3.110 3.110 22,008,000 3.1401
12 Oct 2018 3.150 3.200 3.140 3.180 30,917,400 3.1715
11 Oct 2018 3.110 3.150 3.090 3.140 42,673,400 3.1145
10 Oct 2018 3.200 3.200 3.130 3.140 21,329,100 3.1614
09 Oct 2018 3.190 3.210 3.180 3.180 17,060,400 3.1917
08 Oct 2018 3.190 3.210 3.180 3.200 13,176,100 3.2001
05 Oct 2018 3.230 3.240 3.200 3.210 13,423,600 3.2143
04 Oct 2018 3.240 3.260 3.220 3.240 22,562,100 3.2383
03 Oct 2018 3.240 3.250 3.220 3.250 15,620,100 3.2398
02 Oct 2018 3.220 3.250 3.220 3.230 10,660,100 3.2326
01 Oct 2018 3.260 3.270 3.220 3.230 14,038,800 3.2384
28 Sep 2018 3.240 3.240 3.210 3.240 19,651,300 3.2338
27 Sep 2018 3.190 3.250 3.170 3.210 28,851,400 3.2184
26 Sep 2018 3.210 3.240 3.190 3.190 21,442,000 3.2144
25 Sep 2018 3.160 3.200 3.150 3.200 10,521,600 3.1804
24 Sep 2018 3.150 3.170 3.120 3.150 15,262,700 3.1471
21 Sep 2018 3.170 3.180 3.140 3.160 28,947,400 3.1585
20 Sep 2018 3.180 3.180 3.130 3.150 11,528,500 3.1493
Summary
Current 2 Weeks
(08 Oct 2018 to 19 Oct 2018)
3.190 3.210 3.090 3.170 216,367,919 -
Previous 2 Weeks
(24 Sep 2018 to 05 Oct 2018)
3.150 3.210 3.090 3.210 172,033,700 -
4 Weeks from
(27 Aug 2018 to 21 Sep 2018)
3.220 3.220 3.090 3.160 369,412,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.