Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,058.7
13.1 (0.43%)

 

  • STI Straits Times Index
    3,058.7
    13.1 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    20.4 (1.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,176.1
    94.2 (1.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 656.8M
  • Value: 825.7M
  • Rise: 155
  • Fall: 119
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.006-0.001
Ezion0.047+0.002
Nam Cheong0.007-
Golden Agri-Res0.250-0.005
Suntec Reit1.830-
SingTel2.960-
Rex Intl0.057+0.002
YZJ Shipbldg SGD1.240+0.050
Asian Pay Tv Tr0.131-0.010
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,176.1 +94.2
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 17:04
Last (SGD): 2.960 Change: - High: 2.990 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.950
Open 2.950 Yesterday's Close 2.960
Buy Price 2.960 Sell Price 2.970
Buy Volume ('000) 472.4 Sell Volume ('000) 1,874.7
Cumulative Volume ('000) 21,237.9 Cumulative Value 63,047,405
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.33473 Trailing EPS (SGD) e 0.19461 NAV (SGD) b 1.7737
PE a 8.843 Trailing PE f 15.210 Price / NAV b 1.6688
Dividend (SGD) d 0.174979 Cash In Hand (SGD) g 0.0434 Issued & Paid-up Shares c 16,286,111,000
Dividend Yield (%) d 5.911 Price / Cash In Hand g 68.203 Treasury Shares h 5,015,000
Beta - 75 Daysi 0.563 R-Squared - 75 Days(%)i 34.18 Market Cap (M) 48,206.889
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 24.05 Enterprise Value (M) 58,118.489
Piotroski F Score 6 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0333 6-Month VWAP 3.151 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 48,206.889 8.843 15.210 1.6688 5.911
Industry Major Telecommunications SGX 48,206.889 8.843 15.210 1.6688 5.911
Telecommunication SGX 3,213.140 5.084 8.517 0.9152 10.811
Index FTSE ST All-Share Index SGX 5,203.801 11.812 13.938 1.1823 3.431
FTSE ST Large/Mid Cap Index SGX 8,318.022 10.855 12.328 1.1530 3.868
FTSE ST Telecommunications Index SGX 17,741.091 9.131 15.221 1.7893 6.072
Straits Times Index (STI) SGX 17,940.529 10.932 12.823 1.2160 3.370
Global Peer VERIZON COMMUNICATIONS NYSE 229,946.356 7.639 7.128 4.2196 4.143
Global Peer AT&T INC NYSE 216,520.500 7.352 6.454 1.1777 5.586
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 42,747.164 23.540 20.898 1.4930 -
Global Peer CHINA TELECOM HKEx 321,301.628 14.967 13.472 0.8108 2.897
Global Peer BCE INC NYSE 37,024.911 17.250 17.278 2.8462 5.381
Global Peer CHINA UNICOM HKEx 262,531.698 124.546 39.865 0.7173 0.747
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,566.116 356.748 144.603 0.7195 -
Global Peer BT GROUP ADR EACH REP 5 ORD NYSE 30,685.471 11.418 9.997 2.1533 -
Global Peer TELSTRA CORPORATION LTD ASX 40,343.537 11.323 11.323 2.6848 4.417
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 377,426,982.004 17.043 20.451 4.1691 4.401
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), CINCINNATI BELL INC (NYSE), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.068-0.090
-0.72 %
10 Days 0.068-0.110
-1.37 %
20 Days 0.068-0.110
-1.37 %
Medium Term Return 3 Months 0.068-0.150
-2.64 %
6 Months 0.175-0.220
-1.42 %
1 Year 0.175-0.650
-13.16 %
Long Term Return 2 Years 0.380-0.681
-8.27 %
3 Years 0.555-0.671
-3.19 %
5 Years 0.898-0.611
+8.04 %
Annualised Return Annualised --
+1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 3.650 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.690 % Change From 1 Year High (%) -18.90
2 Years Range 2.960 - 3.988 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.028 % Change From 2 Years High (%) -25.77
5 Years Range 2.960 - 4.533 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.573 % Change From 5 Years High (%) -34.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Dec 2018 2.950 2.990 2.950 2.960 21,237,900 2.9686
18 Dec 2018 2.990 2.990 2.960 2.960 28,456,400 2.9778
17 Dec 2018 3.050 3.080 3.050 3.060 17,441,000 3.0619
14 Dec 2018 3.060 3.070 3.040 3.040 18,984,200 3.0492
13 Dec 2018 3.050 3.090 3.050 3.080 22,510,000 3.0704
12 Dec 2018 3.040 3.090 3.040 3.080 23,125,000 3.0689
11 Dec 2018 3.060 3.060 3.040 3.050 24,428,700 3.0483
10 Dec 2018 3.080 3.090 3.060 3.060 7,930,800 3.0741
07 Dec 2018 3.110 3.110 3.080 3.080 12,307,100 3.0968
06 Dec 2018 3.080 3.090 3.060 3.080 13,372,600 3.0749
05 Dec 2018 3.060 3.090 3.050 3.080 15,896,600 3.0706
04 Dec 2018 3.090 3.090 3.060 3.070 21,645,400 3.0782
03 Dec 2018 3.100 3.110 3.090 3.090 16,455,172 3.0978
30 Nov 2018 3.100 3.110 3.080 3.080 39,971,400 3.0920
29 Nov 2018 3.100 3.100 3.070 3.080 23,796,500 3.0863
28 Nov 2018 3.110 3.120 3.060 3.070 38,496,500 3.0928
27 Nov 2018 3.110 3.130 3.110 3.110 12,171,500 3.1159
26 Nov 2018 3.110 3.130 3.110 3.130 13,721,800 3.1208
23 Nov 2018 3.110 3.130 3.100 3.120 11,514,000 3.1181
22 Nov 2018 3.120 3.140 3.090 3.100 14,576,500 3.1085
21 Nov 2018 3.050 3.110 3.050 3.080 22,990,400 3.0804
20 Nov 2018 3.060 3.080 3.050 3.070 16,144,900 3.0693
Summary
Current 2 Weeks
(06 Dec 2018 to 19 Dec 2018)
3.080 3.110 2.950 2.960 189,793,700 -
Previous 2 Weeks
(22 Nov 2018 to 05 Dec 2018)
3.120 3.140 2.950 3.080 208,245,372 -
4 Weeks from
(24 Oct 2018 to 21 Nov 2018)
3.140 3.150 2.950 3.080 350,975,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.