Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,533.0
33.2 (1.33%)

 

  • STI Straits Times Index
    2,533.0
    33.2 (1.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.6M
  • Value: 1,114.3M
  • Rise: 253
  • Fall: 78
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.870+0.040
ThaiBev0.645+0.005
Broadway Ind^0.099+0.006
Suntec Reit1.440+0.070
CapitaMall Trust1.890+0.040
Singtel2.660+0.020
Secura0.075+0.008
CapitaCom Trust1.630+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 26 May 2020 17:13
Last (SGD): 2.660 Change: +0.020 High: 2.680 Remarks: -
Change (%): +0.76 Low: 2.650
Open 2.670 Yesterday's Close 2.640
Buy Price 2.650 Sell Price 2.660
Buy Volume ('000) 1,650.1 Sell Volume ('000) 177.3
Cumulative Volume ('000) 22,908.8 Cumulative Value 61,024,792
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18999 Trailing EPS (SGD) e 0.07817 NAV (SGD) b 1.6529
PE a 14.001 Trailing PE f 34.029 Price / NAV b 1.6093
Dividend (SGD) d 0.174964 Cash In Hand (SGD) g 0.0354 Issued & Paid-up Shares c 16,287,763,000
Dividend Yield (%) d 6.578 Price / Cash In Hand g 75.141 Treasury Shares h 41,395,000
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 77.26 Market Cap (M) 43,325.450
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 48.59 Enterprise Value (M) 55,577.650
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.7662 6-Month VWAP 2.942 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 43,325.450 14.001 34.029 1.6093 6.578
Industry Major Telecommunications SGX 14,503.347 14.068 34.076 1.6126 6.550
Telecommunication SGX 3,340.547 7.770 17.806 0.8705 12.100
Index FTSE ST All-Share Index SGX 4,316.356 11.957 13.526 0.8694 4.966
FTSE ST Large/Mid Cap Index SGX 7,777.246 11.297 11.941 0.9337 4.977
FTSE ST Telecommunications Index SGX 22,956.092 14.028 31.629 1.6854 6.546
Straits Times Index (STI) SGX 14,818.584 11.050 11.588 0.9301 4.706
Local Peer SEVAK SGX 15.288 14.872 14.871 0.3770 -
Local Peer NGSC^ SGX 6.425 - 2.457 0.3704 -
Global Peer VERIZON COMMUNICATIONS NYSE 223,865.800 11.620 12.174 3.7181 4.499
Global Peer AT&T INC NYSE 212,895.000 15.316 14.803 1.1975 6.986
Global Peer BCE INC NYSE 35,332.095 15.422 15.774 2.6357 6.112
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,633.068 9.670 8.808 - -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 27.258 36.622 - -
Global Peer CHINA TELECOM HKEx 197,475.056 8.488 8.488 - 5.123
Global Peer TELSTRA CORPORATION LTD ASX 37,075.271 17.212 17.998 2.5204 5.128
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 321,952,150.003 17.854 15.892 3.2326 5.041
Global Peer TELUS CORP NYSE 20,665.260 15.705 16.489 2.3037 4.970
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 20,406.813 16.043 14.363 2.8920 4.550
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), GROUND INTL DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-2.21 %
20 Days --0.040
-1.48 %
Medium Term Return 3 Months --0.440
-14.19 %
6 Months 0.068-0.670
-18.08 %
1 Year 0.175-0.490
-10.00 %
Long Term Return 2 Years 0.350-0.670
-9.61 %
3 Years 0.555-1.040
-13.11 %
5 Years 0.905-1.437
-12.99 %
Annualised Return Annualised --
-2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.560 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +21.46
Change From 1 Year High -0.900 % Change From 1 Year High (%) -25.28
2 Years Range 2.190 - 3.560 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +21.46
Change From 2 Years High -0.900 % Change From 2 Years High (%) -25.28
5 Years Range 2.190 - 4.404 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +21.46
Change From 5 Years High -1.744 % Change From 5 Years High (%) -39.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 2.660 2.670 2.630 2.640 36,149,600 2.6449
21 May 2020 2.690 2.710 2.660 2.680 29,501,400 2.6845
20 May 2020 2.710 2.730 2.670 2.670 23,798,400 2.6875
19 May 2020 2.710 2.740 2.700 2.700 30,595,800 2.7162
18 May 2020 2.660 2.680 2.660 2.670 15,408,900 2.6703
15 May 2020 2.690 2.700 2.650 2.660 19,992,200 2.6752
14 May 2020 2.700 2.700 2.660 2.660 26,497,700 2.6734
13 May 2020 2.730 2.730 2.700 2.700 24,164,200 2.7141
12 May 2020 2.730 2.750 2.720 2.740 15,255,000 2.7348
11 May 2020 2.720 2.750 2.720 2.750 36,480,500 2.7368
08 May 2020 2.730 2.750 2.710 2.720 29,167,200 2.7226
06 May 2020 2.730 2.780 2.720 2.750 29,072,900 2.7597
05 May 2020 2.740 2.770 2.730 2.730 18,940,300 2.7482
04 May 2020 2.750 2.760 2.710 2.720 39,980,700 2.7312
30 Apr 2020 2.800 2.850 2.790 2.830 92,924,000 2.8161
29 Apr 2020 2.790 2.840 2.770 2.800 39,795,300 2.8057
28 Apr 2020 2.770 2.800 2.730 2.800 33,412,300 2.7692
27 Apr 2020 2.740 2.780 2.720 2.770 22,809,200 2.7612
24 Apr 2020 2.720 2.730 2.690 2.700 26,959,700 2.7070
23 Apr 2020 2.750 2.770 2.730 2.750 20,330,700 2.7498
22 Apr 2020 2.720 2.760 2.700 2.760 30,906,600 2.7329
21 Apr 2020 2.780 2.800 2.750 2.750 37,818,500 2.7695
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
2.720 2.750 2.630 2.640 257,843,700 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
2.750 2.770 2.630 2.720 353,392,300 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
2.590 2.750 2.440 2.760 831,680,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.