Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 17:15
Last (SGD): 3.360 Change: -0.030 High: 3.420 Remarks: -
Change (%): -0.89 Low: 3.310
Open 3.380 Yesterday's Close 3.390
Buy Price 3.360 Sell Price 3.370
Buy Volume ('000) 450.7 Sell Volume ('000) 1,273.2
Cumulative Volume ('000) 59,894.37 Cumulative Value 202,318,883
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18998 Trailing EPS (SGD) e 0.09017 NAV (SGD) b 1.6938
PE a 17.686 Trailing PE f 37.261 Price / NAV b 1.9837
Dividend (SGD) d 0.174956 Cash In Hand (SGD) g 0.0338 Issued & Paid-up Shares c 16,288,495,000
Dividend Yield (%) d 5.207 Price / Cash In Hand g 99.408 Treasury Shares h 40,663,000
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 14.70 Market Cap (M) 54,729.343
Beta - 500 Daysi 0.691 R-Squared - 500 Days (%)i 24.98 Enterprise Value (M) 67,836.343
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.755 6-Month VWAP 3.274 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 54,729.343 17.686 37.261 1.9837 5.207
Industry Major Telecommunications SGX 54,403.573 17.581 37.039 1.9719 5.238
Telecommunication SGX 4,089.877 9.480 19.166 1.0410 10.077
Index FTSE ST All-Share Index SGX 5,409.532 15.599 16.266 1.1271 3.703
FTSE ST Large/Mid Cap Index SGX 9,216.891 13.869 13.992 1.1751 3.940
FTSE ST Telecommunications Index SGX 28,474.524 17.319 34.900 2.0409 5.490
Straits Times Index (STI) SGX 18,408.597 14.089 13.516 1.1852 3.626
Global Peer AT&T INC NYSE 279,416.250 14.425 17.072 1.5265 5.238
Global Peer VERIZON COMMUNICATIONS NYSE 247,774.580 15.957 15.381 4.2052 3.977
Global Peer BCE INC NYSE 42,952.386 19.990 19.168 3.3605 4.872
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 37,932.456 19.358 15.079 1.3591 4.351
Global Peer CHINA TELECOM HKEx 255,746.384 10.180 10.311 0.6502 3.956
Global Peer TELSTRA CORPORATION LTD ASX 46,106.426 21.405 21.405 3.1692 4.124
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 379,408,226.004 21.041 18.728 3.8095 4.277
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 26.197 - -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,598.729 21.697 19.424 3.9113 3.365
Global Peer CHINA UNICOM HKEx 208,067.080 17.227 16.200 0.5788 2.288
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.90 %
10 Days ---
20 Days --0.010
-0.30 %
Medium Term Return 3 Months 0.068+0.120
+5.80 %
6 Months 0.068-0.110
-1.21 %
1 Year 0.175+0.300
+15.52 %
Long Term Return 2 Years 0.350-0.260
+2.49 %
3 Years 0.555-0.479
+1.98 %
5 Years 0.905-0.677
+5.65 %
Annualised Return Annualised --
+1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.920 - 3.560 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +15.07
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.62
2 Years Range 2.830 - 3.610 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +18.73
Change From 2 Years High -0.250 % Change From 2 Years High (%) -6.93
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +18.73
Change From 5 Years High -1.173 % Change From 5 Years High (%) -25.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.370 3.390 3.350 3.390 14,060,100 3.3759
23 Jan 2020 3.310 3.370 3.300 3.340 40,570,500 3.3426
22 Jan 2020 3.300 3.310 3.280 3.280 18,757,300 3.2915
21 Jan 2020 3.280 3.290 3.250 3.270 20,921,700 3.2676
20 Jan 2020 3.300 3.300 3.270 3.300 18,983,300 3.2857
17 Jan 2020 3.320 3.320 3.270 3.300 22,740,490 3.2931
16 Jan 2020 3.270 3.340 3.270 3.330 44,706,195 3.3053
15 Jan 2020 3.240 3.270 3.230 3.260 30,811,400 3.2544
14 Jan 2020 3.270 3.280 3.230 3.250 49,270,192 3.2408
13 Jan 2020 3.310 3.340 3.260 3.270 25,022,800 3.2939
10 Jan 2020 3.340 3.350 3.290 3.320 25,474,400 3.3088
09 Jan 2020 3.400 3.400 3.340 3.360 22,226,500 3.3628
08 Jan 2020 3.300 3.390 3.300 3.390 28,451,400 3.3429
07 Jan 2020 3.350 3.360 3.300 3.360 25,232,800 3.3342
06 Jan 2020 3.360 3.370 3.340 3.350 13,793,100 3.3508
03 Jan 2020 3.410 3.410 3.340 3.370 15,917,300 3.3639
02 Jan 2020 3.390 3.400 3.360 3.400 10,742,600 3.3809
31 Dec 2019 3.350 3.390 3.340 3.370 12,847,700 3.3673
30 Dec 2019 3.360 3.400 3.350 3.380 9,796,400 3.3795
27 Dec 2019 3.380 3.380 3.360 3.370 5,508,600 3.3716
26 Dec 2019 3.370 3.380 3.340 3.370 4,317,200 3.3566
24 Dec 2019 3.370 3.370 3.350 3.370 5,035,700 3.3643
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.310 3.390 3.230 3.390 285,843,977 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.380 3.390 3.230 3.320 169,990,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
3.330 3.390 3.230 3.370 476,031,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.