Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 17:15
Last (SGD): 3.160 Change: - High: 3.160 Remarks: -
Change (%): - Low: 3.140
Open 3.140 Yesterday's Close 3.160
Buy Price 3.150 Sell Price 3.160
Buy Volume ('000) 1,645.7 Sell Volume ('000) 946.9
Cumulative Volume ('000) 9,452.4 Cumulative Value 29,790,509
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.18999 Trailing EPS (SGD) e 0.17216 NAV (SGD) b 1.8406
PE a 16.632 Trailing PE f 18.355 Price / NAV b 1.7168
Dividend (SGD) d 0.174962 Cash In Hand (SGD) g 0.0355 Issued & Paid-up Shares c 16,287,953,000
Dividend Yield (%) d 5.537 Price / Cash In Hand g 89.014 Treasury Shares h 41,147,000
Beta - 75 Daysi 0.839 R-Squared - 75 Days(%)i 20.90 Market Cap (M) 51,469.931
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 25.52 Enterprise Value (M) 63,437.431
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.8244 6-Month VWAP 3.284 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Industry Major Telecommunications SGX 51,469.931 16.633 18.355 1.7168 5.537
Telecommunication SGX 3,844.833 8.912 9.836 0.9059 10.720
Index FTSE ST All-Share Index SGX 5,260.466 15.190 15.501 1.1077 3.762
FTSE ST Large/Mid Cap Index SGX 8,931.043 13.719 13.486 1.1544 3.972
FTSE ST Telecommunications Index SGX 26,851.857 16.332 18.094 1.7748 5.822
Straits Times Index (STI) SGX 18,044.459 13.982 13.221 1.1584 3.632
Global Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Global Peer VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Global Peer BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Global Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Global Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.32 %
10 Days -+0.060
+1.94 %
20 Days --0.050
-1.56 %
Medium Term Return 3 Months 0.107-0.340
-6.66 %
6 Months 0.107-0.010
+3.06 %
1 Year 0.175+0.050
+7.23 %
Long Term Return 2 Years 0.380-0.530
-4.07 %
3 Years 0.555-0.729
-4.47 %
5 Years 0.905-0.491
+11.34 %
Annualised Return Annualised --
+2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.560 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +11.66
Change From 1 Year High -0.400 % Change From 1 Year High (%) -11.24
2 Years Range 2.830 - 3.770 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +11.66
Change From 2 Years High -0.610 % Change From 2 Years High (%) -16.17
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +11.66
Change From 5 Years High -1.373 % Change From 5 Years High (%) -30.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 3.140 3.160 3.140 3.160 9,452,400 3.1516
11 Oct 2019 3.140 3.160 3.110 3.160 13,482,700 3.1362
10 Oct 2019 3.120 3.160 3.120 3.150 15,304,400 3.1440
09 Oct 2019 3.160 3.180 3.140 3.140 17,149,400 3.1547
08 Oct 2019 3.170 3.180 3.140 3.170 18,582,800 3.1583
07 Oct 2019 3.120 3.170 3.110 3.170 22,688,600 3.1385
04 Oct 2019 3.130 3.140 3.080 3.100 18,920,500 3.1018
03 Oct 2019 3.120 3.150 3.110 3.130 14,455,100 3.1255
02 Oct 2019 3.130 3.140 3.110 3.130 21,756,600 3.1230
01 Oct 2019 3.100 3.150 3.100 3.130 12,891,300 3.1236
30 Sep 2019 3.100 3.110 3.080 3.100 27,816,800 3.0935
27 Sep 2019 3.130 3.140 3.110 3.120 15,786,200 3.1218
26 Sep 2019 3.150 3.160 3.130 3.130 13,238,300 3.1414
25 Sep 2019 3.170 3.200 3.150 3.160 14,429,800 3.1694
24 Sep 2019 3.190 3.200 3.170 3.180 12,363,000 3.1842
23 Sep 2019 3.170 3.200 3.160 3.170 9,334,700 3.1783
20 Sep 2019 3.180 3.200 3.160 3.170 24,688,200 3.1746
19 Sep 2019 3.200 3.200 3.170 3.180 11,717,000 3.1867
18 Sep 2019 3.180 3.200 3.170 3.180 11,196,900 3.1855
17 Sep 2019 3.190 3.210 3.180 3.180 14,602,100 3.1902
16 Sep 2019 3.190 3.210 3.190 3.210 9,849,000 3.2027
13 Sep 2019 3.210 3.230 3.200 3.210 12,623,000 3.2123
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)		 3.100 3.180 3.080 3.160 164,683,800 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 3.190 3.210 3.080 3.100 155,173,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 3.190 3.240 3.080 3.210 412,873,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.