Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 10:29
Last (SGD): 2.390 Change: -0.060 High: 2.420 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.45 Low: 2.380
Open 2.420 Yesterday's Close 2.450
Buy Price 2.390 Sell Price 2.400
Buy Volume ('000) 1,786.5 Sell Volume ('000) 1,063.3
Cumulative Volume ('000) 13,902.9 Cumulative Value 33,443,667
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06598 Trailing EPS (SGD) e 0.06598 NAV (SGD) b 1.6449
PE a 36.223 Trailing PE f 36.222 Price / NAV b 1.4530
Dividend (SGD) d 0.122496 Cash In Hand (SGD) g 0.0614 Issued & Paid-up Shares c 16,286,458,000
Dividend Yield (%) d 5.125 Price / Cash In Hand g 38.925 Treasury Shares h 42,700,000
Beta - 75 Daysi 0.827 R-Squared - 75 Days(%)i 59.00 Market Cap (M) 38,924.635
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 52.00 Enterprise Value (M) 51,785.235
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.5631 6-Month VWAP 2.690 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 38,924.635 36.223 36.222 1.4530 5.125
Industry Major Telecommunications SGX 13,308.516 36.449 36.449 1.4860 4.997
Telecommunication SGX 3,071.373 18.907 18.898 0.8037 9.450
Index FTSE ST All-Share Index SGX 4,210.983 12.594 14.239 0.8651 4.789
FTSE ST Large/Mid Cap Index SGX 7,625.561 11.913 12.509 0.9341 4.794
FTSE ST Telecommunications Index SGX 20,998.557 33.517 33.517 1.5493 5.121
Straits Times Index (STI) SGX 14,562.375 11.504 11.959 0.9334 4.535
Local Peer SEVAK SGX 17.302 16.832 16.831 0.4266 -
Local Peer NGSC^ SGX 6.425 0.325 0.325 0.1724 -
Global Peer VERIZON COMMUNICATIONS NYSE 236,861.982 12.295 12.372 3.7779 4.252
Global Peer AT&T INC NYSE 211,042.500 15.183 17.738 1.1998 7.047
Global Peer BCE INC NYSE 37,864.213 16.527 16.904 2.8246 5.703
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,175.903 10.173 10.173 1.0713 3.631
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,260.390 26.644 26.546 2.2313 3.022
Global Peer TELSTRA CORPORATION LTD ASX 40,402.539 18.757 19.613 2.7466 4.706
Global Peer CHINA TELECOM HKEx 185,335.196 7.966 7.966 - 5.459
Global Peer TELUS CORP NYSE 22,198.860 16.870 25.608 - 4.626
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 291,242,868.003 15.605 15.914 2.7360 5.240
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,614.316 14.883 15.188 2.9906 4.162
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), TPG TELECOM LTD. (ASX), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.40 %
10 Days --0.140
-5.53 %
20 Days --0.150
-5.91 %
Medium Term Return 3 Months --0.330
-12.13 %
6 Months --0.850
-26.23 %
1 Year 0.068-0.910
-25.52 %
Long Term Return 2 Years 0.243-0.780
-16.94 %
3 Years 0.448-1.390
-24.92 %
5 Years 0.798-1.638
-20.85 %
Annualised Return Annualised --
-4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.480 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +9.13
Change From 1 Year High -1.090 % Change From 1 Year High (%) -31.32
2 Years Range 2.190 - 3.560 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +9.13
Change From 2 Years High -1.170 % Change From 2 Years High (%) -32.87
5 Years Range 2.190 - 4.325 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +9.13
Change From 5 Years High -1.935 % Change From 5 Years High (%) -44.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.500 2.510 2.450 2.450 40,923,800 2.4734
30 Jul 2020 2.560 2.560 2.450 2.480 80,430,700 2.5105
29 Jul 2020 2.520 2.530 2.500 2.500 20,597,400 2.5136
28 Jul 2020 2.520 2.550 2.510 2.510 25,296,900 2.5264
27 Jul 2020 2.480 2.520 2.480 2.500 18,953,000 2.4999
24 Jul 2020 2.500 2.510 2.480 2.480 19,180,500 2.4893
23 Jul 2020 2.490 2.520 2.470 2.510 17,668,700 2.5005
22 Jul 2020 2.520 2.530 2.480 2.480 37,518,500 2.5000
21 Jul 2020 2.540 2.560 2.530 2.540 22,721,700 2.5434
20 Jul 2020 2.510 2.540 2.490 2.530 17,331,800 2.5196
17 Jul 2020 2.510 2.530 2.500 2.510 23,591,500 2.5126
16 Jul 2020 2.540 2.550 2.490 2.500 24,802,900 2.5160
15 Jul 2020 2.540 2.560 2.530 2.540 27,706,843 2.5444
14 Jul 2020 2.500 2.530 2.490 2.520 17,412,800 2.5161
13 Jul 2020 2.510 2.540 2.500 2.500 17,378,200 2.5148
09 Jul 2020 2.520 2.540 2.510 2.510 18,495,400 2.5177
08 Jul 2020 2.520 2.530 2.510 2.520 21,944,900 2.5179
07 Jul 2020 2.550 2.560 2.510 2.510 20,940,300 2.5337
06 Jul 2020 2.530 2.560 2.520 2.540 13,925,300 2.5427
03 Jul 2020 2.500 2.530 2.500 2.530 13,799,400 2.5152
02 Jul 2020 2.460 2.510 2.450 2.510 23,481,800 2.4871
01 Jul 2020 2.480 2.490 2.460 2.470 11,823,300 2.4721
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
2.510 2.560 2.450 2.450 300,623,000 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
2.500 2.560 2.450 2.510 199,997,543 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
2.650 2.660 2.450 2.510 689,410,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.