Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:15
Last (SGD): 2.430 Change: -0.050 High: 2.440 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.02 Low: 2.400
Open 2.420 Yesterday's Close 2.480
Buy Price 2.420 Sell Price 2.430
Buy Volume ('000) 1,352.7 Sell Volume ('000) 411.7
Cumulative Volume ('000) 23,327.6 Cumulative Value 56,520,223
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06598 Trailing EPS (SGD) e 0.10239 NAV (SGD) b 1.6479
PE a 36.829 Trailing PE f 23.732 Price / NAV b 1.4746
Dividend (SGD) d 0.122490 Cash In Hand (SGD) g 0.0413 Issued & Paid-up Shares c 16,287,300,000
Dividend Yield (%) d 5.041 Price / Cash In Hand g 58.838 Treasury Shares h 41,858,000
Beta - 75 Daysi 1.002 R-Squared - 75 Days(%)i 43.40 Market Cap (M) 39,578.139
Beta - 500 Daysi 0.863 R-Squared - 500 Days (%)i 52.49 Enterprise Value (M) 52,221.539
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9675 6-Month VWAP 2.367 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 39,578.139 36.829 23.732 1.4746 5.041
Industry Major Telecommunications SGX 11,679.239 31.987 32.014 1.3042 5.694
Telecommunication SGX 2,752.387 16.983 17.113 0.7205 10.545
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
FTSE ST Telecommunications Index SGX 18,572.905 29.645 29.937 1.3691 5.790
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer SEVAK SGX 14.814 14.411 - 0.3779 -
Local Peer NGSC^ SGX 6.425 0.325 0.307 0.1754 -
Global Peer VERIZON COMMUNICATIONS NYSE 249,982.017 12.976 13.654 3.8418 4.029
Global Peer AT&T INC NYSE 206,582.740 14.862 18.849 1.1768 7.199
Global Peer BCE INC NYSE 39,482.960 17.233 23.157 3.1533 5.469
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 33,170.948 10.824 10.355 1.1228 3.413
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,555.885 27.865 26.840 2.3215 2.923
Global Peer TELSTRA CORPORATION LTD ASX 36,840.996 20.253 20.253 2.5456 5.161
Global Peer CHINA TELECOM HKEx 195,856.408 8.419 8.610 0.5005 5.165
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 343,745,834.003 18.419 18.204 3.3794 4.440
Global Peer TELUS CORP NYSE 24,665.640 18.745 25.202 2.7148 4.164
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 22,734.775 17.251 17.488 3.3159 3.479
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS WI (NYSE), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.051+0.080
+5.57 %
10 Days 0.051+0.200
+11.26 %
20 Days 0.051+0.340
+18.71 %
Medium Term Return 3 Months 0.051+0.120
+7.40 %
6 Months 0.106-0.190
-3.21 %
1 Year 0.174-0.880
-21.33 %
Long Term Return 2 Years 0.349-0.640
-9.48 %
3 Years 0.553-1.280
-19.60 %
5 Years 0.904-1.379
-12.47 %
Annualised Return Annualised --
-2.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 3.480 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +21.50
Change From 1 Year High -1.050 % Change From 1 Year High (%) -30.17
2 Years Range 2.000 - 3.560 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +21.50
Change From 2 Years High -1.130 % Change From 2 Years High (%) -31.74
5 Years Range 2.000 - 4.325 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +21.50
Change From 5 Years High -1.895 % Change From 5 Years High (%) -43.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.15 MB)
Part 2(0.12 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 2.420 2.440 2.400 2.430 23,327,600 2.4229
25 Nov 2020 2.520 2.540 2.450 2.480 57,990,300 2.4910
24 Nov 2020 2.470 2.510 2.460 2.510 38,434,300 2.4882
23 Nov 2020 2.430 2.460 2.420 2.460 39,256,100 2.4471
20 Nov 2020 2.400 2.440 2.380 2.410 40,000,700 2.4163
19 Nov 2020 2.340 2.420 2.340 2.390 54,056,900 2.3855
18 Nov 2020 2.340 2.360 2.330 2.350 30,110,400 2.3441
17 Nov 2020 2.330 2.360 2.320 2.350 34,942,500 2.3431
16 Nov 2020 2.320 2.340 2.300 2.310 32,836,500 2.3179
13 Nov 2020 2.240 2.330 2.220 2.300 61,838,500 2.2738
12 Nov 2020 2.210 2.250 2.210 2.230 30,642,800 2.2256
11 Nov 2020 2.230 2.240 2.190 2.230 31,146,500 2.2179
10 Nov 2020 2.180 2.220 2.170 2.220 63,416,500 2.2033
09 Nov 2020 2.170 2.200 2.150 2.150 23,825,500 2.1656
06 Nov 2020 2.190 2.190 2.110 2.150 42,459,800 2.1387
05 Nov 2020 2.140 2.190 2.130 2.190 38,771,400 2.1585
04 Nov 2020 2.060 2.130 2.050 2.100 43,112,200 2.0994
03 Nov 2020 2.010 2.050 2.010 2.050 27,017,200 2.0313
02 Nov 2020 2.030 2.040 2.000 2.000 23,228,500 2.0138
30 Oct 2020 2.020 2.050 2.000 2.030 39,182,700 2.0212
29 Oct 2020 2.080 2.090 2.040 2.040 42,378,000 2.0603
28 Oct 2020 2.090 2.110 2.090 2.090 17,870,800 2.0987
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
2.240 2.540 2.220 2.430 412,793,800 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
2.020 2.540 2.000 2.230 362,803,100 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
2.160 2.540 2.120 2.040 438,012,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.