Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 3.930 Change: +0.070 High: 3.930 Remarks: -
Change (%): +1.81 Low: 3.870
Open 3.890 Yesterday's Close 3.860
Buy Price 3.920 Sell Price 3.930
Buy Volume ('000) 330.0 Sell Volume ('000) 561.7
Cumulative Volume ('000) 19,116.7 Cumulative Value 74,691,334
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.24279 Trailing EPS (SGD) e 0.24279 NAV (SGD) b 1.5660
PE a 16.187 Trailing PE f 16.187 Price / NAV b 2.5096
Dividend (SGD) d 0.175003 Cash In Hand (SGD) g 0.0290 Issued & Paid-up Shares c 15,942,983,000
Dividend Yield (%) d 4.453 Price / Cash In Hand g 135.517 Treasury Shares h 593,000
Beta - 75 Daysi 1.127 R-Squared - 75 Days(%)i 66.30 Market Cap (M) 62,655.923
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 49.51 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 16.187
15.853 16.187
15.516 2.5096
2.4459 4.453
4.654
Telecommunication 8.467 8.239 1.3461 8.775
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Telecommunications Index 15.682 15.329 2.6869 4.820
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+1.55 %
10 Days
+2.34 %
20 Days
+2.08 %
Medium Term Return 3 Months
+7.97 %
6 Months
+3.42 %
1 Year
-5.53 %
Long Term Return 2 Years
+2.61 %
3 Years
+2.34 %
5 Years
+24.68 %
1 Year Range 3.380 - 4.440 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +16.27
Change From 1 Year High -0.510 % Change From 1 Year High (%) -11.49
2 Years Range 3.380 - 4.570 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +16.27
Change From 2 Years High -0.640 % Change From 2 Years High (%) -14.00
5 Years Range 2.840 - 4.570 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +38.38
Change From 5 Years High -0.640 % Change From 5 Years High (%) -14.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 3.890 3.930 3.870 3.930 19,116,700 3.9071
26 May 2016 3.860 3.910 3.860 3.860 20,183,000 3.8781
25 May 2016 3.860 3.900 3.820 3.820 19,082,000 3.8514
24 May 2016 3.860 3.870 3.800 3.810 13,269,200 3.8225
23 May 2016 3.810 3.870 3.780 3.870 9,331,500 3.8450
20 May 2016 3.820 3.860 3.790 3.840 15,441,700 3.8277
19 May 2016 3.860 3.860 3.770 3.810 23,229,800 3.8039
18 May 2016 3.870 3.920 3.850 3.870 16,743,800 3.8853
17 May 2016 3.880 3.900 3.860 3.900 12,717,800 3.8820
16 May 2016 3.880 3.910 3.870 3.870 14,881,600 3.8877
13 May 2016 3.870 3.880 3.810 3.880 19,198,000 3.8536
12 May 2016 3.840 3.890 3.820 3.890 15,944,100 3.8516
11 May 2016 3.840 3.860 3.790 3.840 21,499,700 3.8245
10 May 2016 3.870 3.890 3.830 3.830 19,791,400 3.8641
09 May 2016 3.780 3.900 3.780 3.890 30,657,100 3.8336
06 May 2016 3.760 3.830 3.750 3.760 31,535,300 3.7785
05 May 2016 3.770 3.810 3.750 3.780 24,001,700 3.7755
04 May 2016 3.790 3.810 3.740 3.760 27,885,100 3.7709
03 May 2016 3.850 3.860 3.800 3.830 22,366,400 3.8195
29 Apr 2016 3.880 3.880 3.820 3.860 19,473,400 3.8590
28 Apr 2016 3.890 3.900 3.820 3.860 18,306,400 3.8651
27 Apr 2016 3.930 3.930 3.850 3.850 18,512,000 3.8734
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
3.880 3.930 3.770 3.930 163,997,100 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
3.880 3.930 3.770 3.880 232,352,200 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
3.770 3.930 3.750 3.860 404,702,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.