Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
19.1 (0.67%)

 

  • STI Straits Times Index
    2,869.6
    19.1 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,682.1
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,820.8
    -178.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.9
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,597.3
    99.9 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,404.0
    -13.1 (-0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.8
    -6.2 (-0.30%)
    Index delayed 20 minutes
  • XAO XAO
    5,653.6
    6.5 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 980.2M
  • Value: 792.3M
  • Rise: 220
  • Fall: 132
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129-
Magnus Energy0.001-
LionGold0.001-
Spackman0.091+0.006
AusGroup0.047+0.003
Ezion0.250-0.005
CNMC Goldmine0.600+0.035
Ezra0.043+0.001
ThaiBev0.990-0.020
Yuuzoo0.156+0.007

World Indices

World Indices
Name Last Change
DJIA 18,547.3 +17.9
Nasdaq 5,260.1 +15.5
S&P 500 2,186.9 +4.3
A Ord 5,653.6 +6.5
HSI 22,820.8 -178.2
HSCEI 9,507.1 -79.9
Jakarta 5,404.0 -13.2
Nikkei 225 16,597.3 +99.9
SSE Comp 3,085.9 -3.8
Shanghai A 3,230.5 -4.0
Shanghai B 353.5 -0.4
ShenZhen A 2,123.9 +6.5
ShenZhen B 1,164.2 +1.0
Taiwan W 9,017.4 -13.6
PSE Comp 0.0
KOSPI 2,043.8 -6.2
FTSE 250 17,982.5 +110.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 24 Aug 2016 17:04
Last (SGD): 4.240 Change: +0.020 High: 4.240 Remarks: -
Change (%): +0.47 Low: 4.180
Open 4.210 Yesterday's Close 4.220
Buy Price 4.230 Sell Price 4.240
Buy Volume ('000) 265.1 Sell Volume ('000) 714.1
Cumulative Volume ('000) 9,533.1 Cumulative Value 40,248,248
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.24278 Trailing EPS (SGD) e 0.24295 NAV (SGD) b 1.5926
PE a 17.464 Trailing PE f 17.452 Price / NAV b 2.6623
Dividend (SGD) d 0.174997 Cash In Hand (SGD) g 0.0606 Issued & Paid-up Shares c 15,943,577,000
Dividend Yield (%) d 4.127 Price / Cash In Hand g 69.967 Treasury Shares h -
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 57.10 Market Cap (M) 67,600.766
Beta - 500 Daysi 1.018 R-Squared - 500 Days (%)i 50.28 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 17.464
17.464 17.452
17.452 2.6623
2.6624 4.127
4.127
Telecommunication 9.228 9.217 1.4709 7.797
Index FTSE ST All-Share Index 15.106 17.083 1.2192 3.456
FTSE ST Large/Mid Cap Index 13.627 14.758 1.2357 3.384
FTSE ST Telecommunications Index 17.325 17.229 2.9448 4.281
Straits Times Index (STI) 12.855 13.161 1.2212 3.701
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.71 %
10 Days -+0.040
+0.95 %
20 Days 0.107-0.070
+0.86 %
Medium Term Return 3 Months 0.107+0.420
+13.80 %
6 Months 0.107+0.600
+19.42 %
1 Year 0.175+0.390
+14.68 %
Long Term Return 2 Years 0.350+0.340
+17.69 %
3 Years 0.518+0.750
+36.33 %
5 Years 0.844+1.130
+63.47 %
Annualised Return Annualised --
+10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.380 - 4.360 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +25.44
Change From 1 Year High -0.120 % Change From 1 Year High (%) -2.75
2 Years Range 3.380 - 4.570 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +25.44
Change From 2 Years High -0.330 % Change From 2 Years High (%) -7.22
5 Years Range 3.000 - 4.570 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +41.33
Change From 5 Years High -0.330 % Change From 5 Years High (%) -7.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Aug 2016 4.210 4.240 4.180 4.240 9,533,100 4.2219
23 Aug 2016 4.210 4.220 4.180 4.220 8,655,700 4.2066
22 Aug 2016 4.210 4.220 4.170 4.190 9,265,100 4.1949
19 Aug 2016 4.260 4.260 4.160 4.190 13,056,500 4.2074
18 Aug 2016 4.230 4.260 4.200 4.200 15,920,600 4.2293
17 Aug 2016 4.230 4.260 4.200 4.210 11,623,200 4.2257
16 Aug 2016 4.320 4.320 4.250 4.270 11,294,100 4.2890
15 Aug 2016 4.270 4.320 4.270 4.310 12,387,100 4.3035
12 Aug 2016 4.280 4.290 4.220 4.250 16,096,700 4.2445
11 Aug 2016 4.220 4.330 4.210 4.270 40,290,200 4.2830
10 Aug 2016 4.170 4.260 4.170 4.200 24,644,700 4.2112
08 Aug 2016 4.110 4.240 4.090 4.200 28,900,200 4.1674
05 Aug 2016 4.080 4.100 4.050 4.070 22,561,700 4.0830
04 Aug 2016 4.060 4.110 4.060 4.080 26,839,400 4.0883
03 Aug 2016 4.000 4.090 3.960 4.060 34,791,700 4.0375
02 Aug 2016 4.090 4.110 4.030 4.050 30,981,100 4.0680
01 Aug 2016 4.160 4.200 4.150 4.180 42,988,000 4.1831
29 Jul 2016 4.230 4.270 4.170 4.180 38,117,000 4.2163
28 Jul 2016 4.280 4.300 4.260 4.290 15,510,100 4.2788
27 Jul 2016 4.320 4.320 4.260 4.310 14,559,100 4.2929
26 Jul 2016 4.260 4.320 4.230 4.320 17,973,100 4.2763
25 Jul 2016 4.330 4.330 4.280 4.280 19,227,500 4.2971
Summary
Current 2 Weeks
(11 Aug 2016 to 24 Aug 2016)
4.220 4.330 4.160 4.240 148,122,300 -
Previous 2 Weeks
(27 Jul 2016 to 10 Aug 2016)
4.320 4.330 4.160 4.200 279,893,000 -
4 Weeks from
(28 Jun 2016 to 26 Jul 2016)
3.850 4.330 3.840 4.320 567,160,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.