Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 3.770 Change: +0.020 High: 3.780 Remarks: -
Change (%): +0.53 Low: 3.750
Open 3.770 Yesterday's Close 3.750
Buy Price 3.760 Sell Price 3.770
Buy Volume ('000) 1,762.0 Sell Volume ('000) 141.1
Cumulative Volume ('000) 11,635.4 Cumulative Value 43,856,553
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23649 Trailing EPS (SGD) e 0.23649 NAV (SGD) b 1.7305
PE a 15.941 Trailing PE f 15.941 Price / NAV b 2.1786
Dividend (SGD) d 0.174997 Cash In Hand (SGD) g 0.0328 Issued & Paid-up Shares c 16,291,068,000
Dividend Yield (%) d 4.642 Price / Cash In Hand g 114.939 Treasury Shares h 38,091,000
Beta - 75 Daysi 0.409 R-Squared - 75 Days(%)i 11.26 Market Cap (M) 61,417.326
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 50.20 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 15.941
15.941 15.941
15.941 2.1786
2.1786 4.642
4.642
Telecommunication 8.344 8.372 1.1890 8.881
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
FTSE ST Telecommunications Index 15.757 15.831 2.3229 4.837
Straits Times Index (STI) 14.502 14.077 1.3457 3.219
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.27 %
20 Days -+0.040
+1.07 %
Medium Term Return 3 Months --0.120
-3.08 %
6 Months -+0.120
+3.29 %
1 Year 0.175-0.100
+1.94 %
Long Term Return 2 Years 0.350-0.430
-1.90 %
3 Years 0.518-0.110
+10.52 %
5 Years 0.844+0.530
+42.41 %
Annualised Return Annualised --
+7.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 4.360 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +5.01
Change From 1 Year High -0.590 % Change From 1 Year High (%) -13.53
2 Years Range 3.380 - 4.440 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.670 % Change From 2 Years High (%) -15.09
5 Years Range 3.100 - 4.570 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +21.61
Change From 5 Years High -0.800 % Change From 5 Years High (%) -17.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 3.770 3.780 3.750 3.770 11,635,400 3.7692
21 Jun 2017 3.770 3.770 3.750 3.750 25,582,100 3.7567
20 Jun 2017 3.770 3.800 3.770 3.790 9,555,800 3.7870
19 Jun 2017 3.800 3.820 3.780 3.800 10,251,900 3.7975
16 Jun 2017 3.790 3.800 3.780 3.800 19,357,200 3.7942
15 Jun 2017 3.760 3.780 3.760 3.770 14,842,900 3.7704
14 Jun 2017 3.750 3.780 3.750 3.770 14,308,300 3.7616
13 Jun 2017 3.750 3.770 3.740 3.750 33,452,000 3.7506
12 Jun 2017 3.740 3.760 3.730 3.740 18,474,800 3.7440
09 Jun 2017 3.760 3.760 3.730 3.740 20,887,200 3.7458
08 Jun 2017 3.760 3.770 3.750 3.760 20,477,800 3.7593
07 Jun 2017 3.780 3.780 3.750 3.750 27,630,900 3.7593
06 Jun 2017 3.810 3.820 3.770 3.780 17,554,200 3.7867
05 Jun 2017 3.830 3.830 3.770 3.800 19,467,700 3.8006
02 Jun 2017 3.810 3.830 3.800 3.810 18,993,700 3.8098
01 Jun 2017 3.760 3.820 3.750 3.800 28,831,200 3.7861
31 May 2017 3.760 3.760 3.740 3.760 26,599,700 3.7567
30 May 2017 3.740 3.760 3.720 3.750 15,894,700 3.7383
29 May 2017 3.730 3.750 3.720 3.740 9,500,700 3.7374
26 May 2017 3.720 3.740 3.710 3.730 22,676,800 3.7310
25 May 2017 3.740 3.750 3.720 3.730 28,249,196 3.7342
24 May 2017 3.760 3.770 3.740 3.750 15,714,200 3.7552
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
3.760 3.820 3.730 3.770 178,347,600 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
3.720 3.820 3.710 3.760 207,627,400 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
3.750 3.820 3.720 3.730 585,442,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.