Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 3.380 Change: +0.010 High: 3.390 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.30 Low: 3.360
Open 3.380 Yesterday's Close 3.370
Buy Price 3.370 Sell Price 3.380
Buy Volume ('000) 903.3 Sell Volume ('000) 860.7
Cumulative Volume ('000) 22,307.5 Cumulative Value 75,308,787
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18993 Trailing EPS (SGD) e 0.18993 NAV (SGD) b 1.8313
PE a 17.796 Trailing PE f 17.796 Price / NAV b 1.8457
Dividend (SGD) d 0.174907 Cash In Hand (SGD) g 0.0315 Issued & Paid-up Shares c 16,293,044,000
Dividend Yield (%) d 5.175 Price / Cash In Hand g 107.302 Treasury Shares h 36,114,000
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 27.22 Market Cap (M) 55,070.489
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 26.37 Enterprise Value (M) 65,038.689
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.2803 6-Month VWAP 3.082 Free Float (%) 40.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 55,070.489 17.796 17.796 1.8457 5.175
Industry Major Telecommunications SGX 55,070.489 17.796 17.796 1.8457 5.175
Telecommunication SGX 3,854.805 9.515 9.518 0.9676 10.030
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
FTSE ST Telecommunications Index SGX 28,842.294 17.543 17.573 1.9090 5.420
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Global Peer VERIZON COMMUNICATIONS NYSE 237,100.254 15.269 14.805 4.2448 4.156
Global Peer AT&T INC NYSE 236,747.120 12.222 12.590 1.2789 6.182
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,895.945 21.380 21.380 1.4739 3.939
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer BCE INC NYSE 40,471.838 18.836 18.535 3.3324 5.171
Global Peer TELSTRA CORPORATION LTD ASX 53,791.382 15.097 17.391 3.7037 4.859
Global Peer CHINA UNICOM HKEx 260,083.850 21.534 21.534 0.7265 1.830
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,168.340 21.523 21.523 0.7254 1.657
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 406,155,020.004 22.524 21.928 3.8642 3.996
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,965.607 23.754 24.270 2.2404 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.81 %
10 Days -+0.170
+5.30 %
20 Days -+0.240
+7.64 %
Medium Term Return 3 Months -+0.390
+13.04 %
6 Months -+0.420
+14.19 %
1 Year 0.175+0.210
+12.15 %
Long Term Return 2 Years 0.380-0.340
+1.08 %
3 Years 0.555-0.439
+3.04 %
5 Years 0.898-0.459
+11.44 %
Annualised Return Annualised --
+2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.390 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +19.43
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.29
2 Years Range 2.830 - 3.968 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +19.43
Change From 2 Years High -0.588 % Change From 2 Years High (%) -14.82
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +19.43
Change From 5 Years High -1.153 % Change From 5 Years High (%) -25.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 3.380 3.390 3.360 3.380 22,307,500 3.3759
18 Jun 2019 3.340 3.380 3.320 3.370 25,906,300 3.3581
17 Jun 2019 3.320 3.340 3.290 3.340 23,690,200 3.3234
14 Jun 2019 3.350 3.350 3.310 3.330 21,353,100 3.3266
13 Jun 2019 3.330 3.350 3.300 3.350 27,469,500 3.3279
12 Jun 2019 3.300 3.320 3.290 3.320 22,925,600 3.3035
11 Jun 2019 3.280 3.290 3.260 3.290 17,892,800 3.2801
10 Jun 2019 3.290 3.300 3.260 3.270 17,752,300 3.2791
07 Jun 2019 3.260 3.280 3.250 3.280 14,698,900 3.2712
06 Jun 2019 3.200 3.250 3.200 3.250 27,828,966 3.2361
04 Jun 2019 3.200 3.220 3.190 3.210 21,492,600 3.2068
03 Jun 2019 3.200 3.200 3.170 3.190 13,926,300 3.1915
31 May 2019 3.160 3.200 3.160 3.200 27,070,600 3.1852
30 May 2019 3.180 3.210 3.170 3.200 38,488,300 3.1915
29 May 2019 3.140 3.190 3.140 3.180 24,255,800 3.1687
28 May 2019 3.150 3.160 3.130 3.150 23,585,700 3.1451
27 May 2019 3.150 3.170 3.140 3.170 12,711,900 3.1576
24 May 2019 3.130 3.160 3.110 3.150 15,653,500 3.1409
23 May 2019 3.140 3.150 3.110 3.120 14,914,500 3.1315
22 May 2019 3.120 3.150 3.120 3.140 11,453,500 3.1406
21 May 2019 3.150 3.170 3.130 3.140 19,292,100 3.1509
17 May 2019 3.150 3.150 3.130 3.140 10,364,200 3.1381
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
3.200 3.390 3.200 3.380 221,825,166 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
3.120 3.390 3.120 3.210 203,552,700 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
3.170 3.390 3.150 3.140 323,137,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.