Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,933.4
3.6 (0.12%)

 

  • STI Straits Times Index
    2,933.4
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,661.4
    -6.8 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,129.7
    136.3 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.2
    34.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,383.0
    -237.2 (-1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,224.4
    3.6 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,027.3
    15.0 (0.75%)
    Index delayed 20 minutes
  • XAO XAO
    5,612.6
    5.1 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,092.6M
  • Value: 952.6M
  • Rise: 149
  • Fall: 197
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
Katrina0.340-
Noble0.165-0.003
Ezra0.057-0.001
CNMC Goldmine0.495+0.055
ThaiBev1.035+0.030
Addvalue Tech0.033+0.001
Golden Agri-Res0.365+0.005
Genting Sing0.775-0.025
Ascendas Reit2.560+0.090

World Indices

World Indices
Name Last Change
DJIA 18,493.1 -77.8
Nasdaq 5,097.6 -2.5
S&P 500 2,168.5 -6.5
A Ord 5,612.6 +5.1
HSI 22,129.7 +136.3
HSCEI 9,062.2 +27.5
Jakarta 5,224.4 +3.6
Nikkei 225 16,383.0 -237.2
SSE Comp 3,050.2 +34.3
Shanghai A 3,193.0 +36.0
Shanghai B 352.8 +2.0
ShenZhen A 2,139.4 +26.4
ShenZhen B 1,149.8 +6.3
Taiwan W 9,024.8 +33.1
PSE Comp 0.0
KOSPI 2,027.3 +15.0
FTSE 250 17,091.0 +107.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 26 Jul 2016 17:04
Last (SGD): 4.320 Change: +0.040 High: 4.320 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.94 Low: 4.230
Open 4.260 Yesterday's Close 4.280
Buy Price 4.310 Sell Price 4.320
Buy Volume ('000) 42.6 Sell Volume ('000) 306.8
Cumulative Volume ('000) 17,973.1 Cumulative Value 76,858,118
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.24278 Trailing EPS (SGD) e 0.24278 NAV (SGD) b 1.5659
PE a 17.794 Trailing PE f 17.794 Price / NAV b 2.7588
Dividend (SGD) d 0.174997 Cash In Hand (SGD) g 0.0290 Issued & Paid-up Shares c 15,943,577,000
Dividend Yield (%) d 4.051 Price / Cash In Hand g 148.966 Treasury Shares h -
Beta - 75 Daysi 1.206 R-Squared - 75 Days(%)i 61.14 Market Cap (M) 68,876.253
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 50.03 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 17.794
17.794 17.794
17.794 2.7588
2.7587 4.051
4.051
Telecommunication 9.399 9.394 1.5214 7.654
Index FTSE ST All-Share Index 15.018 15.853 1.2180 3.460
FTSE ST Large/Mid Cap Index 13.554 13.875 1.2393 3.385
FTSE ST Telecommunications Index 17.671 17.621 3.0462 4.197
Straits Times Index (STI) 13.063 13.326 1.2447 3.641
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.107+0.080
+4.41 %
10 Days 0.107+0.010
+2.71 %
20 Days 0.107+0.330
+10.95 %
Medium Term Return 3 Months 0.107+0.390
+12.65 %
6 Months 0.107+0.920
+30.21 %
1 Year 0.282+0.050
+7.78 %
Long Term Return 2 Years 0.450+0.320
+19.25 %
3 Years 0.618+0.350
+24.38 %
5 Years 1.034+1.042
+63.33 %
Annualised Return Annualised --
+10.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.380 - 4.360 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +27.81
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.92
2 Years Range 3.380 - 4.570 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +27.81
Change From 2 Years High -0.250 % Change From 2 Years High (%) -5.47
5 Years Range 2.840 - 4.570 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +52.11
Change From 5 Years High -0.250 % Change From 5 Years High (%) -5.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2016 4.260 4.320 4.230 4.320 17,973,100 4.2763
25 Jul 2016 4.330 4.330 4.280 4.280 19,227,500 4.2971
22 Jul 2016 4.240 4.300 4.240 4.300 21,727,800 4.2751
21 Jul 2016 4.320 4.350 4.230 4.230 24,400,900 4.2769
20 Jul 2016 4.290 4.360 4.270 4.300 27,596,700 4.3204
19 Jul 2016 4.240 4.250 4.200 4.240 28,975,700 4.2336
18 Jul 2016 4.280 4.300 4.230 4.240 37,973,801 4.2748
15 Jul 2016 4.310 4.350 4.240 4.280 34,710,700 4.2888
14 Jul 2016 4.240 4.260 4.230 4.250 12,515,900 4.2472
13 Jul 2016 4.320 4.320 4.230 4.260 26,307,400 4.2622
12 Jul 2016 4.250 4.320 4.240 4.310 34,199,400 4.2797
11 Jul 2016 4.200 4.240 4.180 4.230 25,020,600 4.2097
08 Jul 2016 4.160 4.170 4.120 4.140 41,180,600 4.1514
07 Jul 2016 4.200 4.220 4.160 4.170 35,942,000 4.1825
05 Jul 2016 4.140 4.160 4.120 4.150 15,909,900 4.1361
04 Jul 2016 4.130 4.150 4.110 4.150 12,568,700 4.1355
01 Jul 2016 4.120 4.140 4.090 4.140 26,068,600 4.1152
30 Jun 2016 4.160 4.170 4.090 4.130 48,906,500 4.1356
29 Jun 2016 4.010 4.080 3.990 4.040 32,613,900 4.0292
28 Jun 2016 3.850 4.000 3.840 3.990 43,340,800 3.9428
27 Jun 2016 3.840 3.920 3.830 3.890 22,902,900 3.8824
24 Jun 2016 3.900 3.900 3.800 3.820 33,511,300 3.8243
Summary
Current 2 Weeks
(13 Jul 2016 to 26 Jul 2016)
4.320 4.360 4.200 4.320 251,409,501 -
Previous 2 Weeks
(28 Jun 2016 to 12 Jul 2016)
3.850 4.360 3.840 4.310 315,751,000 -
4 Weeks from
(31 May 2016 to 27 Jun 2016)
3.940 4.360 3.870 3.890 372,583,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.