Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 3.820 Change: -0.050 High: 3.900 Remarks: -
Change (%): -1.29 Low: 3.800
Open 3.900 Yesterday's Close 3.870
Buy Price 3.820 Sell Price 3.830
Buy Volume ('000) 643.3 Sell Volume ('000) 476.4
Cumulative Volume ('000) 33,511.3 Cumulative Value 128,158,619
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.24278 Trailing EPS (SGD) e 0.24278 NAV (SGD) b 1.5659
PE a 15.734 Trailing PE f 15.734 Price / NAV b 2.4395
Dividend (SGD) d 0.174997 Cash In Hand (SGD) g 0.0290 Issued & Paid-up Shares c 15,943,577,000
Dividend Yield (%) d 4.581 Price / Cash In Hand g 131.724 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 63.14 Market Cap (M) 60,904.464
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 50.06 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 15.734
15.734 15.734
15.734 2.4395
2.4394 4.581
4.581
Telecommunication 8.426 8.358 1.3499 8.610
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Large/Mid Cap Index 12.754 12.988 1.1654 3.600
FTSE ST Telecommunications Index 15.696 15.640 2.7019 4.725
Straits Times Index (STI) 12.145 12.287 1.1573 3.917
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.79 %
10 Days
-2.05 %
20 Days
-2.80 %
Medium Term Return 3 Months -
6 Months
+4.37 %
1 Year
-7.51 %
Long Term Return 2 Years
-1.80 %
3 Years
+1.33 %
5 Years
+23.87 %
1 Year Range 3.380 - 4.440 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +13.02
Change From 1 Year High -0.620 % Change From 1 Year High (%) -13.96
2 Years Range 3.380 - 4.570 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +13.02
Change From 2 Years High -0.750 % Change From 2 Years High (%) -16.41
5 Years Range 2.840 - 4.570 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +34.51
Change From 5 Years High -0.750 % Change From 5 Years High (%) -16.41
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 3.900 3.900 3.800 3.820 33,511,300 3.8243
23 Jun 2016 3.900 3.910 3.860 3.870 13,841,900 3.8870
22 Jun 2016 3.860 3.920 3.850 3.850 17,528,100 3.8841
21 Jun 2016 3.850 3.880 3.840 3.840 14,020,100 3.8591
20 Jun 2016 3.810 3.860 3.810 3.850 19,208,108 3.8382
17 Jun 2016 3.830 3.830 3.780 3.790 15,599,600 3.7966
16 Jun 2016 3.790 3.810 3.760 3.780 24,515,700 3.7867
15 Jun 2016 3.800 3.820 3.770 3.810 22,058,600 3.7953
14 Jun 2016 3.830 3.850 3.800 3.800 19,283,600 3.8148
13 Jun 2016 3.850 3.860 3.820 3.860 20,607,200 3.8406
10 Jun 2016 3.960 3.960 3.850 3.900 17,906,500 3.8886
09 Jun 2016 3.970 3.980 3.940 3.950 10,117,400 3.9619
08 Jun 2016 3.940 3.980 3.930 3.960 14,738,700 3.9543
07 Jun 2016 3.960 3.970 3.920 3.950 11,553,600 3.9466
06 Jun 2016 3.940 3.960 3.920 3.950 13,887,600 3.9445
03 Jun 2016 3.920 3.930 3.880 3.900 14,034,700 3.9038
02 Jun 2016 3.870 3.900 3.870 3.890 9,271,600 3.8851
01 Jun 2016 3.860 3.900 3.840 3.890 23,628,900 3.8747
31 May 2016 3.940 3.970 3.870 3.870 34,367,600 3.9161
30 May 2016 3.900 3.930 3.890 3.900 13,184,900 3.9090
27 May 2016 3.890 3.930 3.870 3.930 19,116,700 3.9071
26 May 2016 3.860 3.910 3.860 3.860 20,183,000 3.8781
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
3.850 3.920 3.760 3.820 200,174,208 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
3.900 3.930 3.760 3.900 162,691,500 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
3.880 3.920 3.760 3.930 396,349,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.