Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 3.590 Change: - High: 3.610 Remarks: -
Change (%): - Low: 3.590
Open 3.600 Yesterday's Close 3.590
Buy Price 3.580 Sell Price 3.590
Buy Volume ('000) 4,164.9 Sell Volume ('000) 1,420.9
Cumulative Volume ('000) 15,976.45 Cumulative Value 57,454,348
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.23648 Trailing EPS (SGD) e 0.35090 NAV (SGD) b 1.8395
PE a 15.181 Trailing PE f 10.231 Price / NAV b 1.9516
Dividend (SGD) d 0.174992 Cash In Hand (SGD) g 0.0400 Issued & Paid-up Shares c 16,291,618,000
Dividend Yield (%) d 4.874 Price / Cash In Hand g 89.750 Treasury Shares h 37,541,000
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 8.64 Market Cap (M) 58,486.909
Beta - 500 Daysi 0.950 R-Squared - 500 Days (%)i 44.59 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 15.181
15.265 10.231
10.288 1.9516
1.9625 4.874
4.847
Telecommunication 8.416 5.919 1.0784 8.812
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
FTSE ST Large/Mid Cap Index 15.627 12.574 1.3476 3.005
FTSE ST Telecommunications Index 15.239 10.646 2.1190 5.001
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.83 %
10 Days ---
20 Days -+0.010
+0.28 %
Medium Term Return 3 Months 0.098-0.120
-0.59 %
6 Months 0.205-0.299
-2.42 %
1 Year 0.205-0.150
+1.47 %
Long Term Return 2 Years 0.380+0.197
+17.01 %
3 Years 0.555-0.338
+5.52 %
5 Years 0.891+0.187
+31.68 %
Annualised Return Annualised --
+5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 3.988 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.84
Change From 1 Year High -0.398 % Change From 1 Year High (%) -9.98
2 Years Range 3.353 - 4.325 Change From 2 Years Low +0.237 % Change From 2 Years Low (%) +7.07
Change From 2 Years High -0.735 % Change From 2 Years High (%) -17.00
5 Years Range 3.353 - 4.533 Change From 5 Years Low +0.237 % Change From 5 Years Low (%) +7.07
Change From 5 Years High -0.943 % Change From 5 Years High (%) -20.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 3.600 3.610 3.590 3.590 15,976,450 3.5962
17 Jan 2018 3.610 3.620 3.590 3.590 21,272,500 3.6025
16 Jan 2018 3.600 3.610 3.590 3.610 17,371,900 3.6028
15 Jan 2018 3.610 3.610 3.590 3.600 18,555,600 3.5985
12 Jan 2018 3.620 3.630 3.590 3.600 27,801,600 3.6100
11 Jan 2018 3.620 3.630 3.610 3.610 12,114,800 3.6162
10 Jan 2018 3.630 3.630 3.600 3.620 16,108,800 3.6170
09 Jan 2018 3.630 3.650 3.620 3.630 21,320,100 3.6310
08 Jan 2018 3.620 3.630 3.610 3.630 11,292,000 3.6181
05 Jan 2018 3.610 3.620 3.600 3.600 25,692,943 3.6083
04 Jan 2018 3.610 3.610 3.590 3.610 29,020,100 3.6031
03 Jan 2018 3.600 3.610 3.590 3.590 15,371,400 3.5980
02 Jan 2018 3.580 3.610 3.570 3.600 19,718,200 3.5940
29 Dec 2017 3.580 3.590 3.560 3.570 34,059,300 3.5777
28 Dec 2017 3.600 3.610 3.590 3.600 9,229,700 3.5986
27 Dec 2017 3.600 3.610 3.580 3.590 10,592,900 3.5945
26 Dec 2017 3.600 3.610 3.590 3.600 19,787,200 3.6020
22 Dec 2017 3.580 3.600 3.570 3.590 16,977,300 3.5859
21 Dec 2017 3.570 3.580 3.570 3.570 20,638,600 3.5756
20 Dec 2017 3.600 3.600 3.570 3.580 47,026,200 3.5858
19 Dec 2017 3.630 3.630 3.600 3.610 25,624,300 3.6169
18 Dec 2017 3.660 3.660 3.620 3.640 30,013,600 3.6375
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
3.610 3.650 3.590 3.590 187,506,693 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
3.600 3.650 3.570 3.610 222,420,900 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
3.661 3.670 3.590 3.610 386,892,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.