Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 3.750 Change: +0.020 High: 3.760 Remarks: -
Change (%): +0.54 Low: 3.720
Open 3.730 Yesterday's Close 3.730
Buy Price 3.740 Sell Price 3.750
Buy Volume ('000) 1,506.1 Sell Volume ('000) 2,014.3
Cumulative Volume ('000) 18,855.6 Cumulative Value 70,576,123
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.23761 Trailing EPS (SGD) e 0.23543 NAV (SGD) b 1.6530
PE a 15.782 Trailing PE f 15.928 Price / NAV b 2.2686
Dividend (SGD) d 0.171268 Cash In Hand (SGD) g 0.0520 Issued & Paid-up Shares c 16,290,702,000
Dividend Yield (%) d 4.567 Price / Cash In Hand g 72.115 Treasury Shares h 38,456,000
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 29.57 Market Cap (M) 61,090.132
Beta - 500 Daysi 1.010 R-Squared - 500 Days (%)i 49.94 Par Value ( SGD ) n.a.
Exchange Code Z74 ISIN Code SG1T75931496
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Major Telecommunications 15.782
15.782 15.928
15.928 2.2686
2.2685 4.567
4.567
Telecommunication 8.281 8.357 1.2386 8.741
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Large/Mid Cap Index 14.641 14.513 1.3147 3.060
FTSE ST Telecommunications Index 15.676 15.840 2.3029 4.617
Straits Times Index (STI) 14.314 14.159 1.3470 3.291
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.140
-3.60 %
20 Days --0.130
-3.35 %
Medium Term Return 3 Months --0.070
-1.83 %
6 Months 0.068-0.170
-2.60 %
1 Year 0.175-0.140
+0.90 %
Long Term Return 2 Years 0.350-0.690
-7.66 %
3 Years 0.518-0.020
+13.21 %
5 Years 0.844+0.630
+47.24 %
Annualised Return Annualised --
+8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 4.360 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -0.610 % Change From 1 Year High (%) -13.99
2 Years Range 3.380 - 4.480 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +10.95
Change From 2 Years High -0.730 % Change From 2 Years High (%) -16.29
5 Years Range 3.020 - 4.570 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +24.17
Change From 5 Years High -0.820 % Change From 5 Years High (%) -17.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 3.730 3.760 3.720 3.750 18,855,600 3.7430
24 Apr 2017 3.740 3.750 3.700 3.730 24,298,480 3.7232
21 Apr 2017 3.730 3.750 3.730 3.730 14,732,500 3.7348
20 Apr 2017 3.740 3.750 3.720 3.740 20,041,100 3.7354
19 Apr 2017 3.700 3.770 3.700 3.760 22,221,400 3.7362
18 Apr 2017 3.770 3.790 3.710 3.710 31,899,800 3.7318
17 Apr 2017 3.770 3.770 3.740 3.750 15,224,600 3.7558
13 Apr 2017 3.790 3.800 3.760 3.770 46,913,700 3.7758
12 Apr 2017 3.840 3.840 3.780 3.820 57,654,000 3.8127
11 Apr 2017 3.890 3.910 3.880 3.880 10,716,500 3.8882
10 Apr 2017 3.880 3.900 3.870 3.890 9,009,700 3.8879
07 Apr 2017 3.890 3.910 3.850 3.880 26,722,300 3.8754
06 Apr 2017 3.930 3.930 3.890 3.910 12,663,300 3.9114
05 Apr 2017 3.900 3.920 3.890 3.920 14,560,900 3.9049
04 Apr 2017 3.920 3.950 3.900 3.920 14,680,700 3.9222
03 Apr 2017 3.910 3.950 3.900 3.930 24,532,500 3.9198
31 Mar 2017 3.900 3.920 3.900 3.920 31,189,700 3.9088
30 Mar 2017 3.950 3.950 3.910 3.930 10,707,600 3.9274
29 Mar 2017 3.930 3.950 3.910 3.930 15,672,200 3.9290
28 Mar 2017 3.880 3.930 3.880 3.920 17,954,000 3.9106
27 Mar 2017 3.890 3.900 3.860 3.880 21,340,100 3.8792
24 Mar 2017 3.870 3.920 3.860 3.910 20,423,200 3.8880
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
3.890 3.910 3.700 3.750 262,557,680 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
3.880 3.930 3.700 3.890 177,692,900 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
3.950 3.980 3.700 3.880 364,922,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.