Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yoma Strategic YOMA STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:15
Last (SGD): 0.315 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.310
Open 0.315 Yesterday's Close 0.315
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 4,127.2 Sell Volume ('000) 3,171.6
Cumulative Volume ('000) 7,837.6 Cumulative Value 2,468,511
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04688 Trailing EPS (SGD) e -0.04688 NAV (SGD) b 0.3793
PE a - Trailing PE f - Price / NAV b 0.8305
Dividend (SGD) d - Cash In Hand (SGD) g 0.0259 Issued & Paid-up Shares c 2,231,220,000
Dividend Yield (%) d - Price / Cash In Hand g 12.162 Treasury Shares h -
Beta - 75 Daysi 0.889 R-Squared - 75 Days(%)i 18.17 Market Cap (M) 702.834
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 15.40 Enterprise Value (M) 1,466.858
Piotroski F Score 3 Exchange Code Z59 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.9991 6-Month VWAP 0.263 Free Float (%) 55.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Miscellaneous
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yoma Strategic SGX 702.834 - - 0.8305 -
Industry Miscellaneous SGX 143.061 13.423 13.812 0.7541 2.657
Property & Construction SGX 695.817 12.498 12.527 0.5156 3.498
Index FTSE ST All-Share Index SGX 4,465.871 13.247 14.227 0.9058 4.565
FTSE ST Industrials Index SGX 4,478.920 39.756 16.800 0.9252 3.587
Local Peer TalkMed SGX 553.583 15.487 15.484 6.6561 5.461
Local Peer Halcyon Agri SGX 366.853 - - 0.4848 -
Local Peer Aspial SGX 310.012 24.427 24.420 0.9913 4.668
Local Peer Lung Kee Bermuda SGX 277.938 10.753 10.752 0.7591 8.660
Local Peer GP Industries SGX 261.385 13.426 13.428 0.6980 2.315
Local Peer OUE Lippo HC SGX 168.839 50.000 50.294 0.6678 -
Local Peer Starburst SGX 92.503 - - 4.1621 0.654
Local Peer Goodland SGX 59.403 550.000 - 0.3019 1.819
Local Peer Uni-Asia Grp SGX 42.051 5.338 5.338 0.2485 7.850
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 21.147 - - 0.2062 -
Local Peer DISA SGX 20.077 - - 2.0000 -
Other Local Peers Willas-Array (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), Jasper Inv (SGX), KTL Global^ (SGX), Mirach Energy^ (SGX), Casa (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 44,073.292 7.002 7.002 0.7882 5.554
Global Peer TIANNENG POWER HKEx 16,981.890 8.905 8.905 2.2779 2.588
Global Peer HENGTEN NET HKEx 11,415.590 111.679 111.779 8.9474 -
Global Peer COSMOPOL INT'L HKEx 10,462.247 - - 8.7165 -
Global Peer PURPLE INNOVATION INC NASDAQ 973.832 - 197.212 151.0870 -
Global Peer TOM GROUP HKEx 4,746.559 - - -24.7423 -
Global Peer ALLIANZ Bursa 2,533.050 7.028 7.428 0.7915 3.561
Global Peer EDGENTA Bursa 1,696.513 9.333 10.585 1.1138 6.863
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 -
Global Peer TRULY INT'L HKEx 2,795.845 4.971 4.971 0.3471 -
Other Global Peers QEEKA HOME (HKEx), HONBRIDGE (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), XINGDA INT'L (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), SFSY ENERGY (HKEx), BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), VISION VALUES (HKEx), LIPPO (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), FULLSUN INT'L (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), CHINA STARCH (HKEx), KAI YUAN HLDGS (HKEx), YEELEE (Bursa), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), SURIA (Bursa), CHINA ENERGINE (HKEx), SERNKOU (Bursa), CCK (Bursa), RUIFENG RENEW (HKEx), IMAGI INT'L (HKEx), KUB (Bursa), C SUCCESS FIN (HKEx), BOILERM (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), C FORTUNE FIN (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), ADVENTA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), DAFENG PORT (HKEx), HUAYUEXPRESSWAY (HKEx), WAI CHUN BIOTEC (HKEx), TALENT PPT GP (HKEx), EITA (Bursa), PANASIALUM (HKEx), YILAI (Bursa), SCUD GROUP (HKEx), KEYNE LTD (HKEx), PLB (Bursa), RICHLY FIELD (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ZJ UNITED INV (HKEx), WILLAS-ARRAY (HKEx), GOLDEN CEN INTL (HKEx), ANALABS (Bursa), CHK OIL (HKEx), ASIAPAC (Bursa), SINO VISION WW (HKEx), ARTINI HLDG (HKEx), CLEANSPARK INC (NASDAQ), ICONCULTURE (HKEx), ENRA (Bursa), PERFECTECH INTL (HKEx), OLYMPIA (Bursa), CAA RESOURCES (HKEx), GREAT WORLD (HKEx), PASDEC (Bursa), BENALEC (Bursa), SYF (Bursa), DNONCE (Bursa), INGRS (SET), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), AASIA (Bursa), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), SEEHUP (Bursa), ROSEHILL RESOURCES INC (NASDAQ), KPSCB (Bursa), SC CREATIVE DEV (HKEx), COMPUGT (Bursa), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), MYSCM (Bursa), CHI E-INFO TECH (HKEx), KIRIN GROUP (HKEx), PINEPAC (Bursa), DOLMITE (Bursa), MACPIE (Bursa), JETSON (Bursa), FOOD IDEA (HKEx), GREENYB (Bursa), GTI HLDGS (HKEx), GOCEAN (Bursa), HIGHTEC (Bursa), ENSURANCE LTD (ASX), ECO-TEK HLDGS (HKEx), PFC DEVICE (HKEx), SEAMLESS GREEN (HKEx), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), SINO ENERGY INT (HKEx), CHINESE STRAT (HKEx), SINO SPLENDID (HKEx), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), INIX (Bursa), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.61 %
10 Days -+0.070
+28.57 %
20 Days -+0.045
+16.67 %
Medium Term Return 3 Months -+0.137
+76.97 %
6 Months --0.030
-8.70 %
1 Year --0.070
-18.18 %
Long Term Return 2 Years 0.003-0.050
-12.88 %
3 Years 0.005-0.265
-44.83 %
5 Years 0.008-0.110
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.415 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +103.23
Change From 1 Year High -0.100 % Change From 1 Year High (%) -24.10
2 Years Range 0.155 - 0.420 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +103.23
Change From 2 Years High -0.105 % Change From 2 Years High (%) -25.00
5 Years Range 0.155 - 0.670 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +103.23
Change From 5 Years High -0.355 % Change From 5 Years High (%) -52.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Securities Exchange Trading Limited (SGX-ST), Yoma Strategic Holdings Ltd. is engaged in real estate, agriculture, automotive, luxury tourism and retail/F&B businesses in Myanmar. Yoma Strategic is taking a conglomerate approach to build a diversified portfolio of businesses in Myanmar, together with its partner, the SPA Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.79 MB)
Part 2(0.16 MB)
Part 3(0.06 MB)
Annual Report 2018 Mar 2018 Part 1(8.38 MB)
Part 2(0.17 MB)
Part 3(0.37 MB)
Annual Report 2017 Mar 2017 Part 1(2.90 MB)
Annual Report 2016 Mar 2016 Part 1(4.94 MB)
Part 2(0.28 MB)
Annual Report 2015 Mar 2015 Part 1(3.20 MB)
Part 2(0.08 MB)
Part 3(0.15 MB)
Part 4(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(4.73 MB)
Part 2(0.27 MB)
Annual Report 2013 Mar 2013 Part 1(4.01 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(2.86 MB)
Part 2(0.74 MB)
Annual Report 2011 Mar 2011 Part 1(0.38 MB)
Part 2(5.46 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(3.12 MB)
Part 2(0.08 MB)
Annual Report 2008 Mar 2008 Part 1(1.09 MB)
Part 2(0.13 MB)
Annual Report 2007 Mar 2007 Part 1(1.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.315 0.320 0.310 0.315 7,837,600 0.3150
02 Jul 2020 0.320 0.320 0.310 0.315 9,016,100 0.3149
01 Jul 2020 0.310 0.335 0.310 0.325 44,215,900 0.3240
30 Jun 2020 0.315 0.320 0.305 0.315 12,723,400 0.3124
29 Jun 2020 0.305 0.315 0.300 0.310 17,655,700 0.3062
26 Jun 2020 0.325 0.325 0.310 0.310 24,637,600 0.3175
25 Jun 2020 0.300 0.330 0.300 0.325 56,405,000 0.3214
24 Jun 2020 0.280 0.315 0.275 0.300 55,756,000 0.2966
23 Jun 2020 0.270 0.280 0.265 0.275 23,046,300 0.2726
22 Jun 2020 0.245 0.265 0.245 0.265 14,365,700 0.2559
19 Jun 2020 0.250 0.250 0.240 0.245 3,347,300 0.2453
18 Jun 2020 0.250 0.255 0.245 0.245 5,699,100 0.2497
17 Jun 2020 0.250 0.255 0.240 0.245 7,953,100 0.2468
16 Jun 2020 0.245 0.250 0.240 0.245 6,840,300 0.2454
15 Jun 2020 0.240 0.240 0.230 0.240 5,423,500 0.2369
12 Jun 2020 0.240 0.245 0.230 0.245 8,240,100 0.2395
11 Jun 2020 0.255 0.260 0.240 0.245 9,384,000 0.2500
10 Jun 2020 0.255 0.260 0.250 0.260 5,436,800 0.2555
09 Jun 2020 0.270 0.270 0.250 0.250 8,804,400 0.2598
08 Jun 2020 0.275 0.275 0.265 0.265 3,045,000 0.2688
05 Jun 2020 0.265 0.275 0.255 0.270 6,764,500 0.2655
04 Jun 2020 0.280 0.280 0.255 0.265 17,523,900 0.2653
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 0.245 0.335 0.245 0.315 265,659,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 0.275 0.335 0.245 0.245 64,173,600 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 0.200 0.335 0.198 0.270 235,676,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.