Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.7
23.4 (0.84%)

 

  • STI Straits Times Index
    2,796.7
    23.4 (0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,633.0
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,538.7
    141.6 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,792.5
    8.0 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 370.8M
  • Value: 382.9M
  • Rise: 162
  • Fall: 110
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.300-0.010
HPH Trust USD0.445+0.020
Magnus Energy0.002-
Tech Oil & Gas0.066-0.019
Genting Sing0.740+0.030
CMPacific1.005-
ThaiBev0.885-
Rex Intl0.089+0.002
Kep Infra Tr0.505-
GCCP0.065+0.001

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,469.7 +17.8
HSI 20,530.5 +133.4
HSCEI 8,585.2 +59.0
Jakarta 4,792.5 +8.0
Nikkei 225 16,834.8 +62.4
SSE Comp 2,820.6 -1.9
Shanghai A 2,952.3 -2.0
Shanghai B 336.5 +1.0
ShenZhen A 1,892.6 +0.3
ShenZhen B 1,044.1 +6.0
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yoma Strategic YOMA STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 14:13
Last (SGD): 0.515 Change: +0.005 High: 0.515 Remarks: -
Change (%): +0.98 Low: 0.505
Open 0.510 Yesterday's Close 0.510
Buy Price 0.510 Sell Price 0.515
Buy Volume ('000) 175.2 Sell Volume ('000) 981.1
Cumulative Volume ('000) 2,280.1 Cumulative Value 1,164,081
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02144 Trailing EPS (SGD) e 0.02144 NAV (SGD) b 0.3859
PE a 24.021 Trailing PE f 24.025 Price / NAV b 1.3345
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.0077 Issued & Paid-up Shares c 1,734,817,000
Dividend Yield (%) d 0.485 Price / Cash In Hand g 66.883 Treasury Shares h -
Beta - 75 Daysi 1.204 R-Squared - 75 Days(%)i 23.28 Market Cap (M) 893.431
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 20.76 Par Value ( SGD ) n.a.
Exchange Code Z59 ISIN Code SG1T74931364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Homebuilding
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Homebuilding 24.021
21.768 24.025
20.139 1.3345
1.1451 0.485
0.513
Property & Construction 9.724 9.300 0.6622 3.012
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.96 %
10 Days
-0.96 %
20 Days
-4.63 %
Medium Term Return 3 Months
+21.18 %
6 Months
+17.05 %
1 Year
+7.29 %
Long Term Return 2 Years
-28.17 %
3 Years
-32.41 %
5 Years
+787.93 %
1 Year Range 0.300 - 0.580 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +71.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -11.21
2 Years Range 0.300 - 0.748 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +71.67
Change From 2 Years High -0.233 % Change From 2 Years High (%) -31.17
5 Years Range 0.046 - 0.931 Change From 5 Years Low +0.469 % Change From 5 Years Low (%) +1007.53
Change From 5 Years High -0.416 % Change From 5 Years High (%) -44.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 20 October 1962. On 17 August 2006, the Group changed its name from Sea View Hotel Limited to Yoma Strategic Holdings Ltd upon the completion of acquisition by Sea View Hotel Limited. Following the completion of the acquisition, Sea View disposed of all its interests in its existing subsidiaries.Today, the Group is engaged in property development, construction and piling services, project management and design services in Myanmar. The Group portfolio of development properties includes apartments, condominiums and bungalows. In property development, the Group manages all the property projects initiated by its group including the provision of detailed budgeting, costing and planning, as well as project management. Its construction services which support its property development business, include foundation piling works for various types of buildings and acting as contractor for super-structure construction works. The Group also supplies ready-mixed concrete, sand and shingle to the Myanmar construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(3.20 MB)
Part 2(0.08 MB)
Part 3(0.15 MB)
Part 4(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(4.73 MB)
Part 2(0.27 MB)
Annual Report 2013 Mar 2013 Part 1(4.01 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(2.86 MB)
Part 2(0.74 MB)
Annual Report 2011 Mar 2011 Part 1(0.38 MB)
Part 2(5.46 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(3.12 MB)
Part 2(0.08 MB)
Annual Report 2008 Mar 2008 Part 1(1.09 MB)
Part 2(0.13 MB)
Annual Report 2007 Mar 2007 Part 1(1.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 0.510 0.520 0.500 0.510 10,111,400 0.5109
25 May 2016 0.510 0.515 0.505 0.505 3,387,100 0.5087
24 May 2016 0.510 0.515 0.500 0.510 3,894,000 0.5076
23 May 2016 0.510 0.515 0.505 0.510 4,124,900 0.5090
20 May 2016 0.520 0.520 0.510 0.515 5,409,400 0.5153
19 May 2016 0.525 0.540 0.515 0.515 18,558,700 0.5254
18 May 2016 0.515 0.525 0.510 0.520 4,474,500 0.5166
17 May 2016 0.505 0.520 0.500 0.515 6,581,900 0.5135
16 May 2016 0.525 0.525 0.495 0.500 7,448,700 0.5083
13 May 2016 0.530 0.535 0.520 0.525 5,632,100 0.5270
12 May 2016 0.520 0.535 0.520 0.530 7,083,600 0.5273
11 May 2016 0.530 0.535 0.520 0.520 4,059,300 0.5268
10 May 2016 0.525 0.530 0.520 0.520 2,357,200 0.5240
09 May 2016 0.525 0.535 0.520 0.525 4,266,100 0.5275
06 May 2016 0.525 0.525 0.515 0.520 2,478,900 0.5207
05 May 2016 0.535 0.535 0.515 0.525 7,161,300 0.5247
04 May 2016 0.530 0.540 0.525 0.530 8,429,900 0.5317
03 May 2016 0.540 0.540 0.530 0.530 3,973,800 0.5363
29 Apr 2016 0.530 0.540 0.530 0.540 3,411,100 0.5349
28 Apr 2016 0.550 0.555 0.530 0.530 6,342,400 0.5424
27 Apr 2016 0.555 0.555 0.540 0.540 4,365,800 0.5462
26 Apr 2016 0.545 0.555 0.540 0.550 7,901,700 0.5481
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
0.530 0.540 0.495 0.510 69,622,700 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
0.550 0.555 0.495 0.530 49,563,600 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
0.535 0.540 0.495 0.540 157,354,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.