Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yoma Strategic YOMA STRATEGIC HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 0.595 Change: - High: 0.610 Remarks: -
Change (%): - Low: 0.590
Open 0.595 Yesterday's Close 0.595
Buy Price 0.595 Sell Price 0.600
Buy Volume ('000) 784.7 Sell Volume ('000) 30.0
Cumulative Volume ('000) 10,056.4 Cumulative Value 6,040,523
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02141 Trailing EPS (SGD) e 0.01142 NAV (SGD) b 0.3815
PE a 27.791 Trailing PE f 52.086 Price / NAV b 1.5596
Dividend (SGD) d 0.002496 Cash In Hand (SGD) g 0.0220 Issued & Paid-up Shares c 1,737,314,000
Dividend Yield (%) d 0.419 Price / Cash In Hand g 27.045 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 1,033.702
Beta - 500 Daysi 1.354 R-Squared - 500 Days (%)i 21.04 Par Value ( SGD ) n.a.
Exchange Code Z59 ISIN Code SG1T74931364
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Homebuilding
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Homebuilding 27.791
55.464 52.086
96.425 1.5596
1.1962 0.419
0.536
Property & Construction 12.306 11.419 0.7342 2.476
Index FTSE ST All-Share Index 17.941 19.021 1.3424 3.010
FTSE ST Small Cap Index 49.216 634.969 0.9566 3.590
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.85 %
10 Days --0.015
-2.46 %
20 Days -+0.020
+3.48 %
Medium Term Return 3 Months -+0.025
+4.39 %
6 Months --0.015
-2.46 %
1 Year 0.003+0.170
+40.71 %
Long Term Return 2 Years 0.003+0.135
+30.00 %
3 Years 0.003-0.029
-4.17 %
5 Years 0.013+0.297
+104.03 %
Annualised Return Annualised --
+15.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.640 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -0.045 % Change From 1 Year High (%) -7.03
2 Years Range 0.300 - 0.640 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +98.33
Change From 2 Years High -0.045 % Change From 2 Years High (%) -7.03
5 Years Range 0.254 - 0.931 Change From 5 Years Low +0.341 % Change From 5 Years Low (%) +133.98
Change From 5 Years High -0.336 % Change From 5 Years High (%) -36.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 20 October 1962. On 17 August 2006, the Group changed its name from Sea View Hotel Limited to Yoma Strategic Holdings Ltd upon the completion of acquisition by Sea View Hotel Limited. Following the completion of the acquisition, Sea View disposed of all its interests in its existing subsidiaries.Today, the Group is engaged in property development, construction and piling services, project management and design services in Myanmar. The Group portfolio of development properties includes apartments, condominiums and bungalows. In property development, the Group manages all the property projects initiated by its group including the provision of detailed budgeting, costing and planning, as well as project management. Its construction services which support its property development business, include foundation piling works for various types of buildings and acting as contractor for super-structure construction works. The Group also supplies ready-mixed concrete, sand and shingle to the Myanmar construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.94 MB)
Part 2(0.28 MB)
Annual Report 2015 Mar 2015 Part 1(3.20 MB)
Part 2(0.08 MB)
Part 3(0.15 MB)
Part 4(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(4.73 MB)
Part 2(0.27 MB)
Annual Report 2013 Mar 2013 Part 1(4.01 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(2.86 MB)
Part 2(0.74 MB)
Annual Report 2011 Mar 2011 Part 1(0.38 MB)
Part 2(5.46 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(3.12 MB)
Part 2(0.08 MB)
Annual Report 2008 Mar 2008 Part 1(1.09 MB)
Part 2(0.13 MB)
Annual Report 2007 Mar 2007 Part 1(1.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 0.595 0.610 0.590 0.595 10,056,400 0.6007
22 Feb 2017 0.590 0.595 0.585 0.595 4,574,700 0.5906
21 Feb 2017 0.595 0.595 0.585 0.585 1,467,800 0.5876
20 Feb 2017 0.590 0.600 0.590 0.590 5,230,700 0.5938
17 Feb 2017 0.595 0.600 0.585 0.590 6,403,900 0.5937
16 Feb 2017 0.595 0.605 0.590 0.590 6,353,000 0.5994
15 Feb 2017 0.590 0.595 0.585 0.595 4,106,300 0.5912
14 Feb 2017 0.590 0.595 0.585 0.585 4,444,300 0.5896
13 Feb 2017 0.580 0.590 0.580 0.590 3,077,500 0.5856
10 Feb 2017 0.585 0.590 0.580 0.580 7,110,500 0.5845
09 Feb 2017 0.605 0.615 0.600 0.610 4,903,900 0.6062
08 Feb 2017 0.605 0.605 0.595 0.605 3,501,400 0.6010
07 Feb 2017 0.580 0.610 0.580 0.605 14,629,000 0.5987
06 Feb 2017 0.580 0.585 0.575 0.580 1,800,700 0.5806
03 Feb 2017 0.580 0.580 0.575 0.580 1,322,200 0.5774
02 Feb 2017 0.585 0.585 0.575 0.580 2,848,900 0.5808
01 Feb 2017 0.580 0.585 0.575 0.585 2,312,600 0.5806
31 Jan 2017 0.575 0.580 0.575 0.575 828,900 0.5757
27 Jan 2017 0.580 0.580 0.575 0.580 706,300 0.5780
26 Jan 2017 0.570 0.580 0.570 0.575 2,093,500 0.5751
25 Jan 2017 0.585 0.585 0.570 0.570 4,676,500 0.5757
24 Jan 2017 0.570 0.585 0.570 0.585 3,867,600 0.5759
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
0.585 0.610 0.580 0.595 52,825,100 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
0.570 0.610 0.570 0.610 34,947,400 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
0.580 0.610 0.575 0.570 63,873,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.