Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 1.270 Change: - High: 1.300 Remarks: -
Change (%): - Low: 1.270
Open 1.280 Yesterday's Close 1.270
Buy Price 1.270 Sell Price 1.280
Buy Volume ('000) 261.1 Sell Volume ('000) 269.3
Cumulative Volume ('000) 1,407.1 Cumulative Value 1,803,680
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.33495 Trailing EPS (SGD) e 0.33495 NAV (SGD) b 2.8239
PE a 3.792 Trailing PE f 3.792 Price / NAV b 0.4497
Dividend (SGD) d 0.068000 Cash In Hand (SGD) g 1.0315 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 5.354 Price / Cash In Hand g 1.231 Treasury Shares h 17,201,000
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 2,453.049
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 22.99 Enterprise Value (M) 10,828.973
Piotroski F Score 5 Exchange Code Z25 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.8458 6-Month VWAP 1.139 Free Float (%) 27.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanlord Land SGX 2,453.049 3.792 3.792 0.4497 5.354
Industry China SGX 642.457 14.837 25.047 0.7394 3.428
Property & Construction SGX 650.014 11.553 12.250 0.4944 3.715
Real Estate Development SGX 1,212.095 9.485 10.467 0.4338 3.709
Index FTSE ST China Index SGX 3,181.317 16.771 19.195 0.5745 4.013
FTSE ST Financials Index SGX 5,640.131 10.482 11.707 0.8209 5.309
FTSE ST Large/Mid Cap Index SGX 7,799.022 12.186 15.902 0.9583 4.686
FTSE ST Real Estate Holding and Development Index SGX 3,891.573 10.115 10.693 0.4234 3.934
FTSE ST Real Estate Index SGX 3,138.276 14.020 16.155 0.7076 4.878
Local Peer CapitaLand SGX 13,843.954 6.482 6.482 0.5927 4.367
Local Peer HongkongLand USD SGX 8,635.534 43.612 - 0.2401 5.946
Local Peer CityDev SGX 7,463.795 13.530 13.529 0.7325 0.972
Local Peer UOL SGX 5,491.452 11.469 11.469 0.5465 2.688
Local Peer Frasers Property SGX 3,452.280 7.423 8.001 0.4795 5.074
Local Peer UIC SGX 3,008.601 4.972 4.972 0.4122 1.905
Local Peer GuocoLand SGX 1,575.871 6.666 5.755 0.4136 4.930
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer Ho Bee Land SGX 1,330.462 4.004 4.004 0.3758 4.000
Local Peer Wing Tai SGX 1,307.405 32.160 22.415 0.4081 1.762
Local Peer OUE SGX 1,089.741 4.270 - 0.2849 1.655
Local Peer First Sponsor SGX 1,012.812 6.190 5.566 0.6770 2.120
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), SingHoldings (SGX), Singapore-eDev (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), Wilton Resources (SGX), Heeton (SGX), SLB Dev (SGX), Aspen (SGX), Amcorp Global (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), 3Cnergy (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Debao Property^ (SGX), Lafe^ (SGX), Starland (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Global Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Global Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Global Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Global Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Global Peer CK ASSET HKEx 153,091.430 5.255 10.930 - 5.066
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), Ciputra Development Tbk. (IDX), C C LAND (HKEx), GANGLONG CHINA (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), PSH (SET), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), QH (SET), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), ORI (SET), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), AMATA (SET), GLAND (SET), MBK (SET), YINCHENG INTL (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), UEMS (Bursa), U (SET), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), POLYTEC ASSET (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), RSUN SER (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), DIT GROUP (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), TAGB (Bursa), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), TIAN TECK LAND (HKEx), XINYUAN PM (HKEx), TROP (Bursa), ECOWLD (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), PEET LIMITED (ASX), SF (SET), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), ROJNA (SET), SILVER GRANT (HKEx), YINCHENG LS (HKEx), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), LPN (SET), CHINA NEWCITY (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PLAT (SET), City Retail Developments Tbk. (IDX), SINOLINK HOLD (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), NANYANG HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), POKFULAM (HKEx), Rimo International Lestari Tbk (IDX), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), A (SET), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), TAI SANG LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), SERVCORP (ASX), TITIJYA (Bursa), LALIN (SET), NNCL (SET), KSL (Bursa), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), E&O (Bursa), VANKE OVERSEAS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), MK (SET), GUDOU HLDGS (HKEx), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), XINGYE WULIAN (HKEx), THING ON ENT (HKEx), RML (SET), PLENITU (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), NUSA (SET), YE XING GROUP (HKEx), PCPD (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), L&G (Bursa), MUIPROP (Bursa), PHB (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), ART GROUP HOLD (HKEx), MCT (Bursa), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MENANG (Bursa), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), KWC (SET), GLOMAC (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), CHINA GRAPHENE (HKEx), ESTAR (SET), BROCK (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Modernland Realty Tbk. (IDX), COASTAL GL (HKEx), MALTON (Bursa), JCK (SET), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), JKGLAND (Bursa), MKLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), SHREIT (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), MJD (SET), Sitara Propertindo Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), MDX (SET), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), KWG (SET), JSP (SET), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), TALAMT (Bursa), EB GRAND CHINA (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), TIGER (Bursa), SHISHI SERVICES (HKEx), Pakuan Tbk. (IDX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), WR (SET), NCH (SET), SHENYANG PUBLIC (HKEx), Bukit Darmo Property Tbk (IDX), AQ (SET), QINGDAO HLDGS (HKEx), RICHY (SET), BCB (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), J (SET), EVER (SET), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), CI (SET), POLAR (SET), CVIEW (Bursa), MERIDIAN (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CMC (SET), HUAYANG (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), ARIN (SET), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), PING AN SEC GP (HKEx), EUPE (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), SAPRES (Bursa), PEB (Bursa), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), CHINA PPT INV (HKEx), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TURIYA (Bursa), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.10 %
10 Days -+0.050
+4.10 %
20 Days 0.068-0.090
-1.62 %
Medium Term Return 3 Months 0.068+0.220
+27.43 %
6 Months 0.068+0.080
+12.44 %
1 Year 0.068+0.090
+13.39 %
Long Term Return 2 Years 0.136-0.250
-7.50 %
3 Years 0.204-0.475
-15.53 %
5 Years 0.263+0.270
+53.30 %
Annualised Return Annualised --
+8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.370 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +41.11
Change From 1 Year High -0.100 % Change From 1 Year High (%) -7.30
2 Years Range 0.900 - 1.580 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +41.11
Change From 2 Years High -0.310 % Change From 2 Years High (%) -19.62
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +41.11
Change From 5 Years High -0.720 % Change From 5 Years High (%) -36.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +17.59 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.27 MB)
Part 2(3.66 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.05 MB)
Part 2(0.44 MB)
Part 3(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.280 1.300 1.270 1.270 1,407,100 1.2818
06 Aug 2020 1.310 1.310 1.260 1.270 2,973,800 1.2814
05 Aug 2020 1.270 1.330 1.270 1.300 7,519,800 1.2992
04 Aug 2020 1.220 1.240 1.210 1.220 3,132,400 1.2241
03 Aug 2020 1.230 1.230 1.200 1.210 1,731,300 1.2123
30 Jul 2020 1.220 1.230 1.210 1.220 2,177,800 1.2209
29 Jul 2020 1.210 1.220 1.210 1.210 1,618,200 1.2106
28 Jul 2020 1.210 1.230 1.200 1.220 1,677,800 1.2158
27 Jul 2020 1.210 1.230 1.190 1.190 2,585,300 1.2054
24 Jul 2020 1.220 1.230 1.210 1.220 881,000 1.2178
23 Jul 2020 1.210 1.240 1.200 1.230 1,963,300 1.2264
22 Jul 2020 1.230 1.250 1.210 1.210 2,396,800 1.2294
21 Jul 2020 1.250 1.270 1.210 1.230 5,357,900 1.2379
20 Jul 2020 1.330 1.330 1.300 1.320 2,622,300 1.3139
17 Jul 2020 1.340 1.340 1.310 1.330 2,116,800 1.3252
16 Jul 2020 1.330 1.350 1.320 1.340 2,156,500 1.3320
15 Jul 2020 1.300 1.330 1.300 1.320 1,928,400 1.3162
14 Jul 2020 1.330 1.340 1.280 1.280 3,166,400 1.3043
13 Jul 2020 1.360 1.370 1.320 1.330 2,508,800 1.3413
09 Jul 2020 1.340 1.360 1.340 1.360 5,023,300 1.3508
08 Jul 2020 1.340 1.360 1.320 1.340 3,526,800 1.3326
07 Jul 2020 1.330 1.360 1.330 1.330 5,420,800 1.3422
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.220 1.330 1.190 1.270 25,704,500 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
1.340 1.360 1.190 1.230 29,240,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.190 1.330 1.160 1.340 57,010,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.