Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:15
Last (SGD): 1.150 Change: -0.010 High: 1.160 Remarks: -
Change (%): -0.86 Low: 1.140
Open 1.150 Yesterday's Close 1.160
Buy Price 1.150 Sell Price 1.160
Buy Volume ('000) 299.8 Sell Volume ('000) 486.4
Cumulative Volume ('000) 1,623.9 Cumulative Value 1,866,345
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.27160 Trailing EPS (SGD) e 0.27160 NAV (SGD) b 3.2698
PE a 4.234 Trailing PE f 4.234 Price / NAV b 0.3517
Dividend (SGD) d 0.068000 Cash In Hand (SGD) g 1.8023 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 5.913 Price / Cash In Hand g 0.638 Treasury Shares h 17,201,000
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 6.62 Market Cap (M) 2,221.265
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 20.75 Enterprise Value (M) 9,325.318
Piotroski F Score 7 Exchange Code Z25 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.4074 6-Month VWAP 1.124 Free Float (%) 27.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanlord Land SGX 2,221.265 4.234 4.234 0.3517 5.913
Industry China SGX 782.421 21.118 45.713 0.8173 3.218
Property & Construction SGX 746.596 2411.354 77.167 0.5670 2.720
Real Estate Development SGX 1,365.481 97.010 3236.156 0.4970 2.847
Index FTSE ST China Index SGX 3,700.915 18.566 20.048 0.6465 3.451
FTSE ST Financials Index SGX 6,883.943 29.726 33.051 0.9741 3.517
FTSE ST Large/Mid Cap Index SGX 9,416.648 27.851 38.649 1.1215 3.433
FTSE ST Real Estate Holding and Development Index SGX 4,466.027 252.326 24.559 0.5028 3.078
FTSE ST Real Estate Index SGX 3,444.763 6480.340 440.979 0.7686 4.123
Local Peer CapitaLand SGX 16,805.570 - - 0.7534 2.781
Local Peer HongkongLand USD SGX 11,389.569 57.520 - 0.3167 4.508
Local Peer CityDev SGX 6,774.550 - - 0.8290 1.071
Local Peer UOL SGX 6,270.125 477.200 477.142 0.6406 2.355
Local Peer Frasers Property SGX 3,490.531 31.266 31.264 0.4617 1.257
Local Peer UIC SGX 3,366.767 37.313 37.312 0.4588 1.489
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Ho Bee Land SGX 1,586.998 11.578 11.578 0.4379 3.347
Local Peer Wing Tai SGX 1,463.950 472.637 54.072 0.4583 1.576
Local Peer First Sponsor SGX 1,287.787 12.852 12.852 0.7706 2.198
Local Peer Bukit Sembawang SGX 1,152.154 15.144 13.864 0.8418 0.899
Local Peer UOA SGX 1,091.510 12.605 17.227 0.7424 3.202
Other Local Peers Oxley (SGX), OUE (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), PropNex (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), Ying Li Intl (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Alset (SGX), Pollux Prop (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), Pan Hong (SGX), LHN (SGX), Amcorp Global (SGX), Wilton Resources (SGX), 3Cnergy (SGX), Top Global (SGX), ETC Singapore (SGX), Global Dragon (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 366,539.697 8.316 8.171 1.5893 3.443
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 287,747.215 13.839 14.116 2.7787 2.694
Global Peer CHINA RES LAND HKEx 260,992.404 8.028 8.560 1.3931 3.197
Global Peer CHINA OVERSEAS HKEx 206,200.032 4.369 4.369 0.6378 5.420
Global Peer COUNTRY GARDEN HKEx 204,708.866 4.565 4.849 1.1789 6.678
Global Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer CK ASSET HKEx 169,896.400 5.832 8.342 0.4961 4.565
Global Peer CG SERVICES HKEx 169,580.910 89.517 70.618 24.0186 0.265
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), WHA (SET), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), MNC Land Tbk. (IDX), AP (SET), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), ORI (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), MBK (SET), LAI SUN DEV (HKEx), U-P (SET), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), UEMS (Bursa), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), U (SET), LANGHAM-SS (HKEx), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), MRCB (Bursa), E-STAR CM (HKEx), FRP HOLDINGS INC (NASDAQ), SH IND URBAN (HKEx), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), INDUS REALTY TRUST INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SUNSHINE 100 (HKEx), CEOVU (HKEx), SC (SET), CH TIANBAO GP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), PPK GROUP LIMITED (ASX), TROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), ROJNA (SET), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), EWINT (Bursa), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), LALIN (SET), GD-HKGBA HLDGS (HKEx), PLAT (SET), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), CHINA NEWCITY (HKEx), GD LAND (HKEx), SA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), FIN STREET PPT (HKEx), UV (SET), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Citra Putra Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), ANAN (SET), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), SANSHENG HLDG (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), A (SET), FIRST SERVICE (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), TITIJYA (Bursa), PF (SET), LERTHAI GROUP (HKEx), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINNEY INV (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), ROISERV (HKEx), CHEN XING (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), NUSA (SET), WEIYE HOLDINGS (HKEx), ALL (SET), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), BJ ENT M&H (HKEx), L&G (Bursa), Natura City Developments Tbk. (IDX), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), RML (SET), Greenwood Sejahtera Tbk. (IDX), JCK (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), MDX (SET), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), MALTON (Bursa), WENLING MCT (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), BROCK (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), KWG (SET), MKLAND (Bursa), AQ (SET), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), MERIDIAN (Bursa), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), WINFULL GP (HKEx), Nusantara Almazia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Diamond Citra Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), TALAMT (Bursa), GOB (Bursa), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), Suryamas Dutamakmur Tbk. (IDX), OUC HOLDINGS (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), BCB (Bursa), EVER (SET), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), CHEWA (SET), EUPE (Bursa), WING LEE PPT (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), Satria Mega Kencana Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), SHISHI SERVICES (HKEx), CI (SET), Pakuan Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), ACME (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), PRECHA (SET), THANA (SET), KC (SET), PRKCORP (Bursa), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.88 %
20 Days -+0.040
+3.60 %
Medium Term Return 3 Months -+0.060
+5.50 %
6 Months --0.020
-1.71 %
1 Year 0.068+0.020
+7.79 %
Long Term Return 2 Years 0.136-0.200
-4.74 %
3 Years 0.204-0.620
-23.50 %
5 Years 0.263-0.030
+19.75 %
Annualised Return Annualised --
+3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.370 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.220 % Change From 1 Year High (%) -16.06
2 Years Range 0.900 - 1.550 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -0.400 % Change From 2 Years High (%) -25.81
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -0.840 % Change From 5 Years High (%) -42.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer focusing on developing high-end fully-fitted residential, commercial and integrated property projects in strategically selected key and high-growth cities in the PRC and in Singapore. Since Yanlord's foray into the PRC market in 1993, it has established strong track record for developing high-end residential property developments in prime locations within affluent cities of the PRC. The "Yanlord" name has been developed into a premium brand synonymous with quality within the property development industry. Since 2003, Yanlord has been developing high-quality commercial and integrated properties, such as shopping malls, offices, serviced apartments and hotels in the PRC, and holding the portfolio for growing its recurring income. Currently, Yanlord has an established presence in 18 key high-growth cities within the six major economic regions of the PRC namely, (i) Yangtze River Delta - Shanghai, Nanjing, Suzhou, Hangzhou, Nantong, Yancheng and Taicang; (ii) Greater Bay Area - Shenzhen, Zhuhai and Zhongshan; (iii) Bohai Rim - Tianjin, Tangshan, Jinan and Shenyang; (iv) Hainan - Haikou and Sanya; (v) Western China - Chengdu; and (vi) Central China - Wuhan. Yanlord made its maiden entry into the Singapore residential property market in 2018. In February 2020, Yanlord successfully completed the acquisition of then another Singapore Exchange listed company - United Engineers Limited taking it private and integrating into the Group, thereby expanding the Group's investment into holding a high-quality property portfolio in Singapore. As of 31 December 2019, the Group's total asset was approximately RMB130 billion.

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +6.48 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.27 MB)
Part 2(3.66 MB)
Annual Report 2018 Dec 2018 Part 1(3.71 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(4.05 MB)
Part 2(0.44 MB)
Part 3(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 1.150 1.160 1.140 1.150 1,623,900 1.1493
04 Mar 2021 1.160 1.160 1.140 1.160 1,947,500 1.1521
03 Mar 2021 1.170 1.170 1.150 1.160 3,404,000 1.1595
02 Mar 2021 1.180 1.180 1.160 1.170 2,285,500 1.1675
01 Mar 2021 1.160 1.190 1.160 1.170 4,889,100 1.1766
26 Feb 2021 1.140 1.160 1.130 1.150 3,347,700 1.1433
25 Feb 2021 1.140 1.170 1.130 1.150 5,969,000 1.1537
24 Feb 2021 1.130 1.150 1.130 1.130 2,124,200 1.1375
23 Feb 2021 1.130 1.150 1.130 1.130 1,702,300 1.1373
22 Feb 2021 1.150 1.150 1.130 1.140 1,038,400 1.1367
19 Feb 2021 1.140 1.150 1.120 1.140 4,104,200 1.1354
18 Feb 2021 1.120 1.150 1.120 1.130 4,068,300 1.1343
17 Feb 2021 1.120 1.140 1.110 1.120 2,973,600 1.1254
16 Feb 2021 1.120 1.130 1.110 1.130 1,986,100 1.1206
15 Feb 2021 1.120 1.130 1.110 1.120 1,209,600 1.1189
11 Feb 2021 1.120 1.120 1.110 1.120 689,700 1.1160
10 Feb 2021 1.120 1.130 1.110 1.120 2,159,600 1.1201
09 Feb 2021 1.120 1.130 1.110 1.120 2,260,900 1.1220
08 Feb 2021 1.120 1.130 1.100 1.120 2,166,200 1.1135
05 Feb 2021 1.110 1.130 1.100 1.110 4,842,200 1.1166
04 Feb 2021 1.100 1.100 1.090 1.100 1,425,900 1.0943
03 Feb 2021 1.110 1.110 1.090 1.100 2,756,200 1.1007
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
1.150 1.190 1.130 1.150 28,331,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
1.110 1.190 1.100 1.140 26,460,400 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
1.130 1.190 1.120 1.100 58,591,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.