Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,828.4
-1.0 (-0.04%)

 

  • STI Straits Times Index
    2,828.4
    -1.0 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -3.5 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,016.1
    194.8 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,074.7
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,725.4
    -12.1 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,362.3
    -8.4 (-0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,039.7
    7.4 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    5,573.5
    12.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,017.5M
  • Value: 624.8M
  • Rise: 167
  • Fall: 169
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.123-0.001
Spackman0.090+0.005
Magnus Energy0.001-0.001
HLH0.007-
Annica0.001-
Ezra0.040-0.002
Golden Agri-Res0.355-
Ezion0.235-0.005
Healthway Med0.030+0.003
Vallianz0.022+0.001

World Indices

World Indices
Name Last Change
DJIA 18,503.0 +107.6
Nasdaq 5,232.3 +13.4
S&P 500 2,180.4 +11.3
A Ord 5,573.5 +12.0
HSI 23,016.1 +194.8
HSCEI 9,597.2 +99.4
Jakarta 5,362.3 -8.4
Nikkei 225 16,725.4 -12.1
SSE Comp 3,074.7 +4.7
Shanghai A 3,218.7 +4.9
Shanghai B 354.1
ShenZhen A 2,121.9 +1.3
ShenZhen B 1,162.9
Taiwan W 9,110.6 +0.4
PSE Comp 0.0
KOSPI 2,039.7 +7.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Aug 2016 17:04
Last (SGD): 1.275 Change: +0.015 High: 1.280 Remarks: -
Change (%): +1.19 Low: 1.255
Open 1.255 Yesterday's Close 1.260
Buy Price 1.270 Sell Price 1.275
Buy Volume ('000) 26.5 Sell Volume ('000) 14.7
Cumulative Volume ('000) 598.6 Cumulative Value 761,436
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16406 Trailing EPS (SGD) e 0.20487 NAV (SGD) b 2.1433
PE a 7.772 Trailing PE f 6.224 Price / NAV b 0.5949
Dividend (SGD) d 0.015200 Cash In Hand (SGD) g 1.9746 Issued & Paid-up Shares c 1,948,736,000
Dividend Yield (%) d 1.192 Price / Cash In Hand g 0.646 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 15.53 Market Cap (M) 2,484.638
Beta - 500 Daysi 0.648 R-Squared - 500 Days (%)i 9.58 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 7.772
18.878 6.224
26.011 0.5949
0.7731 1.192
3.373
Property & Construction 9.652 9.285 0.6758 2.894
Real Estate Development 9.566 8.428 0.5999 2.670
Index FTSE ST All-Share Index 14.822 16.790 1.2020 3.483
FTSE ST China Index 11.097 10.579 0.6804 3.314
FTSE ST China Top Index 8.781 6.791 0.5286 2.438
FTSE ST Financials Index 10.241 10.082 0.8843 4.199
FTSE ST Large/Mid Cap Index 13.438 14.565 1.2209 3.409
FTSE ST Mid Cap Index 9.876 15.504 1.0443 4.242
FTSE ST Real Estate Holding and Development Index 9.219 8.234 0.6314 2.501
FTSE ST Real Estate Index 11.002 10.371 0.7842 4.411
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.095
+8.05 %
Medium Term Return 3 Months -+0.055
+4.51 %
6 Months 0.015+0.220
+22.27 %
1 Year 0.015+0.265
+27.72 %
Long Term Return 2 Years 0.028+0.115
+12.33 %
3 Years 0.041+0.100
+12.00 %
5 Years 0.060+0.395
+51.70 %
Annualised Return Annualised --
+8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.955 - 1.335 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +33.51
Change From 1 Year High -0.060 % Change From 1 Year High (%) -4.49
2 Years Range 0.900 - 1.335 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -0.060 % Change From 2 Years High (%) -4.49
5 Years Range 0.685 - 1.680 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +86.13
Change From 5 Years High -0.405 % Change From 5 Years High (%) -24.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +18.06 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Aug 2016 1.255 1.280 1.255 1.275 598,600 1.2720
29 Aug 2016 1.280 1.280 1.245 1.260 860,500 1.2535
26 Aug 2016 1.285 1.285 1.265 1.270 1,174,100 1.2721
25 Aug 2016 1.290 1.295 1.275 1.285 1,598,900 1.2864
24 Aug 2016 1.275 1.295 1.275 1.290 1,631,300 1.2879
23 Aug 2016 1.280 1.285 1.265 1.275 1,387,400 1.2760
22 Aug 2016 1.285 1.300 1.265 1.280 3,090,800 1.2825
19 Aug 2016 1.260 1.290 1.260 1.290 4,146,400 1.2769
18 Aug 2016 1.250 1.275 1.245 1.245 2,476,900 1.2582
17 Aug 2016 1.275 1.280 1.245 1.255 1,489,300 1.2595
16 Aug 2016 1.270 1.295 1.270 1.275 3,953,900 1.2819
15 Aug 2016 1.245 1.270 1.245 1.265 2,833,500 1.2601
12 Aug 2016 1.220 1.240 1.220 1.240 4,663,600 1.2298
11 Aug 2016 1.205 1.210 1.195 1.200 822,400 1.2012
10 Aug 2016 1.200 1.220 1.195 1.205 2,248,900 1.2085
08 Aug 2016 1.195 1.205 1.185 1.190 1,172,500 1.1962
05 Aug 2016 1.190 1.200 1.165 1.200 1,210,000 1.1866
04 Aug 2016 1.205 1.205 1.185 1.190 1,127,100 1.1933
03 Aug 2016 1.195 1.200 1.180 1.200 935,500 1.1907
02 Aug 2016 1.195 1.200 1.180 1.180 484,600 1.1896
01 Aug 2016 1.190 1.205 1.190 1.190 1,327,600 1.1986
29 Jul 2016 1.195 1.200 1.180 1.180 849,000 1.1862
Summary
Current 2 Weeks
(17 Aug 2016 to 30 Aug 2016)
1.275 1.300 1.245 1.275 18,454,200 -
Previous 2 Weeks
(02 Aug 2016 to 16 Aug 2016)
1.195 1.300 1.180 1.275 19,452,000 -
4 Weeks from
(04 Jul 2016 to 01 Aug 2016)
1.135 1.300 1.135 1.190 29,180,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.