Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 1.730 Change: +0.040 High: 1.750 Remarks: -
Change (%): +2.37 Low: 1.680
Open 1.710 Yesterday's Close 1.690
Buy Price 1.730 Sell Price 1.740
Buy Volume ('000) 146.4 Sell Volume ('000) 39.9
Cumulative Volume ('000) 2,820.5 Cumulative Value 4,846,247
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.34137 Trailing EPS (SGD) e 0.34137 NAV (SGD) b 2.4125
PE a 5.068 Trailing PE f 5.068 Price / NAV b 0.7171
Dividend (SGD) d 0.068000 Cash In Hand (SGD) g 1.8890 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 3.931 Price / Cash In Hand g 0.916 Treasury Shares h 17,202,000
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 18.04 Market Cap (M) 3,341.556
Beta - 500 Daysi 0.933 R-Squared - 500 Days (%)i 9.85 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code Z25
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST China Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 5.068
12.344 5.068
13.426 0.7171
0.8129 3.931
3.338
Property & Construction 7.906 7.918 0.7390 2.513
Real Estate Development 6.538 6.617 0.6549 2.542
Index FTSE ST China Index 10.104 9.655 0.9638 3.118
FTSE ST Large/Mid Cap Index 12.612 12.056 1.2964 3.454
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.068-0.010
+3.33 %
10 Days 0.068+0.080
+8.97 %
20 Days 0.068+0.040
+6.39 %
Medium Term Return 3 Months 0.068+0.070
+8.31 %
6 Months 0.068+0.040
+6.39 %
1 Year 0.068-0.130
-3.33 %
Long Term Return 2 Years 0.112+0.525
+52.86 %
3 Years 0.127+0.540
+56.05 %
5 Years 0.153+0.275
+29.42 %
Annualised Return Annualised --
+5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.540 - 1.960 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +12.34
Change From 1 Year High -0.230 % Change From 1 Year High (%) -11.73
2 Years Range 1.090 - 1.990 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +58.72
Change From 2 Years High -0.260 % Change From 2 Years High (%) -13.07
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +92.22
Change From 5 Years High -0.260 % Change From 5 Years High (%) -13.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +60.19 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.05 MB)
Part 2(0.44 MB)
Part 3(0.64 MB)
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 1.710 1.750 1.680 1.730 2,820,500 1.7182
23 May 2018 1.720 1.730 1.690 1.690 2,423,500 1.7122
22 May 2018 1.720 1.740 1.710 1.730 2,778,500 1.7279
21 May 2018 1.680 1.730 1.660 1.720 2,035,900 1.6999
18 May 2018 1.680 1.700 1.660 1.670 3,872,100 1.6853
17 May 2018 1.700 1.780 1.680 1.740 8,888,700 1.7430
16 May 2018 1.690 1.700 1.670 1.690 4,807,200 1.6906
15 May 2018 1.680 1.710 1.660 1.690 4,325,400 1.6835
14 May 2018 1.680 1.690 1.660 1.670 1,810,400 1.6738
11 May 2018 1.650 1.690 1.640 1.680 1,828,500 1.6673
10 May 2018 1.650 1.660 1.640 1.650 1,104,300 1.6492
09 May 2018 1.640 1.660 1.640 1.650 2,207,300 1.6497
08 May 2018 1.640 1.660 1.630 1.640 1,622,400 1.6440
07 May 2018 1.640 1.660 1.630 1.640 1,301,300 1.6418
04 May 2018 1.660 1.660 1.630 1.630 2,214,700 1.6422
03 May 2018 1.680 1.690 1.650 1.670 2,710,000 1.6630
02 May 2018 1.700 1.700 1.670 1.670 2,143,900 1.6836
30 Apr 2018 1.690 1.720 1.680 1.700 1,576,500 1.6995
27 Apr 2018 1.690 1.700 1.680 1.700 979,900 1.6892
26 Apr 2018 1.670 1.690 1.650 1.690 2,008,600 1.6684
25 Apr 2018 1.680 1.690 1.660 1.670 1,554,500 1.6743
24 Apr 2018 1.690 1.710 1.670 1.690 1,210,200 1.6909
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
1.650 1.780 1.640 1.730 35,590,700 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
1.670 1.780 1.640 1.650 17,868,900 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
1.660 1.780 1.640 1.670 35,218,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.