Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 1.830 Change: +0.070 High: 1.835 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +3.98 Low: 1.765
Open 1.765 Yesterday's Close 1.760
Buy Price 1.825 Sell Price 1.830
Buy Volume ('000) 29.0 Sell Volume ('000) 71.3
Cumulative Volume ('000) 3,995.9 Cumulative Value 7,263,710
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29041 Trailing EPS (SGD) e 0.29041 NAV (SGD) b 2.2660
PE a 6.301 Trailing PE f 6.301 Price / NAV b 0.8076
Dividend (SGD) d 0.043613 Cash In Hand (SGD) g 1.8931 Issued & Paid-up Shares c 1,936,572,000
Dividend Yield (%) d 2.383 Price / Cash In Hand g 0.967 Treasury Shares h 12,164,000
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 7.33 Market Cap (M) 3,543.927
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 11.94 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.301
18.487 6.301
20.562 0.8076
0.8792 2.383
2.856
Property & Construction 10.492 10.877 0.7684 2.363
Real Estate Development 8.872 9.305 0.7166 2.320
Index FTSE ST China Index 9.369 11.897 0.7217 2.695
FTSE ST Large/Mid Cap Index 14.629 14.501 1.3137 3.063
FTSE ST Mid Cap Index 17.387 17.278 0.9984 3.977
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.14 %
10 Days --0.080
-4.19 %
20 Days -+0.050
+2.81 %
Medium Term Return 3 Months -+0.455
+33.09 %
6 Months -+0.440
+31.65 %
1 Year 0.015+0.610
+51.23 %
Long Term Return 2 Years 0.028+0.550
+45.16 %
3 Years 0.041+0.680
+62.70 %
5 Years 0.060+0.670
+62.93 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.970 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +67.89
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.11
2 Years Range 0.945 - 1.970 Change From 2 Years Low +0.885 % Change From 2 Years Low (%) +93.65
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.11
5 Years Range 0.900 - 1.970 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -0.140 % Change From 5 Years High (%) -7.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +69.44 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 1.765 1.835 1.765 1.830 3,995,900 1.8178
24 Apr 2017 1.880 1.880 1.745 1.760 5,732,300 1.8106
21 Apr 2017 1.915 1.930 1.880 1.890 1,836,200 1.8976
20 Apr 2017 1.915 1.930 1.890 1.930 2,395,800 1.9217
19 Apr 2017 1.900 1.920 1.885 1.910 2,557,600 1.9021
18 Apr 2017 1.885 1.910 1.870 1.895 3,862,200 1.8929
17 Apr 2017 1.930 1.935 1.860 1.870 1,328,100 1.8894
13 Apr 2017 1.920 1.970 1.915 1.930 2,126,100 1.9323
12 Apr 2017 1.925 1.935 1.905 1.925 2,841,900 1.9245
11 Apr 2017 1.905 1.945 1.905 1.930 2,946,800 1.9285
10 Apr 2017 1.930 1.935 1.885 1.910 1,942,600 1.9068
07 Apr 2017 1.930 1.940 1.905 1.935 3,948,100 1.9256
06 Apr 2017 1.910 1.930 1.905 1.915 2,813,700 1.9187
05 Apr 2017 1.880 1.920 1.855 1.910 4,362,900 1.8994
04 Apr 2017 1.840 1.875 1.825 1.875 4,659,700 1.8560
03 Apr 2017 1.820 1.840 1.815 1.825 1,956,100 1.8257
31 Mar 2017 1.825 1.825 1.800 1.815 2,232,200 1.8138
30 Mar 2017 1.820 1.825 1.800 1.815 1,577,200 1.8115
29 Mar 2017 1.810 1.825 1.800 1.815 3,594,600 1.8128
28 Mar 2017 1.790 1.830 1.790 1.795 3,017,500 1.8049
27 Mar 2017 1.830 1.835 1.780 1.780 2,233,500 1.7937
24 Mar 2017 1.855 1.870 1.825 1.830 3,676,300 1.8456
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
1.905 1.970 1.745 1.830 29,622,900 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
1.790 1.970 1.745 1.910 30,104,600 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
1.475 1.970 1.450 1.780 92,743,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.