Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 1.830 Change: -0.085 High: 1.900 Remarks: -
Change (%): -4.44 Low: 1.810
Open 1.885 Yesterday's Close 1.915
Buy Price 1.830 Sell Price 1.835
Buy Volume ('000) 24.6 Sell Volume ('000) 2.6
Cumulative Volume ('000) 6,600.7 Cumulative Value 12,200,722
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29055 Trailing EPS (SGD) e 0.37494 NAV (SGD) b 2.1711
PE a 6.298 Trailing PE f 4.881 Price / NAV b 0.8429
Dividend (SGD) d 0.043634 Cash In Hand (SGD) g 1.6916 Issued & Paid-up Shares c 1,935,632,000
Dividend Yield (%) d 2.384 Price / Cash In Hand g 1.082 Treasury Shares h 13,104,000
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 3,542.207
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 6.75 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.298
18.863 4.881
17.231 0.8429
0.9134 2.384
2.744
Property & Construction 10.891 7.897 0.7577 2.359
Real Estate Development 9.801 7.607 0.7405 2.088
Index FTSE ST China Index 10.232 9.057 0.7776 2.308
FTSE ST Large/Mid Cap Index 14.882 12.398 1.2750 3.231
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.235
+14.73 %
10 Days -+0.180
+10.91 %
20 Days -+0.050
+2.81 %
Medium Term Return 3 Months -+0.050
+2.81 %
6 Months 0.044-
+2.40 %
1 Year 0.044+0.410
+31.97 %
Long Term Return 2 Years 0.059+0.785
+80.77 %
3 Years 0.072+0.735
+73.70 %
5 Years 0.103+0.635
+61.76 %
Annualised Return Annualised --
+10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 1.990 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +41.86
Change From 1 Year High -0.160 % Change From 1 Year High (%) -8.04
2 Years Range 0.955 - 1.990 Change From 2 Years Low +0.875 % Change From 2 Years Low (%) +91.62
Change From 2 Years High -0.160 % Change From 2 Years High (%) -8.04
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -0.160 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +69.44 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 1.885 1.900 1.810 1.830 6,600,700 1.8484
21 Sep 2017 1.810 1.920 1.735 1.915 26,111,500 1.8490
20 Sep 2017 1.630 1.815 1.630 1.800 14,233,400 1.7268
19 Sep 2017 1.565 1.645 1.560 1.630 11,768,400 1.6009
18 Sep 2017 1.580 1.590 1.540 1.560 8,193,465 1.5681
15 Sep 2017 1.655 1.660 1.595 1.595 9,281,500 1.6134
14 Sep 2017 1.685 1.690 1.650 1.650 3,189,700 1.6626
13 Sep 2017 1.655 1.690 1.650 1.690 3,658,500 1.6748
12 Sep 2017 1.650 1.665 1.640 1.655 3,491,300 1.6538
11 Sep 2017 1.650 1.665 1.635 1.640 1,355,500 1.6481
08 Sep 2017 1.635 1.655 1.625 1.650 2,186,400 1.6376
07 Sep 2017 1.695 1.710 1.635 1.645 4,532,400 1.6678
06 Sep 2017 1.735 1.740 1.680 1.695 4,157,200 1.7096
05 Sep 2017 1.740 1.755 1.735 1.745 1,487,100 1.7455
04 Sep 2017 1.735 1.750 1.730 1.740 2,863,700 1.7397
31 Aug 2017 1.735 1.755 1.725 1.730 2,749,600 1.7355
30 Aug 2017 1.750 1.760 1.740 1.740 2,373,400 1.7468
29 Aug 2017 1.770 1.770 1.740 1.745 1,634,000 1.7525
28 Aug 2017 1.775 1.800 1.770 1.770 2,456,300 1.7810
25 Aug 2017 1.760 1.790 1.745 1.780 1,850,500 1.7707
24 Aug 2017 1.745 1.765 1.745 1.760 1,363,600 1.7546
23 Aug 2017 1.755 1.765 1.740 1.745 2,271,400 1.7531
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
1.650 1.920 1.540 1.830 87,883,965 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
1.760 1.920 1.540 1.650 26,290,600 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
1.825 1.920 1.540 1.760 42,279,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.