Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,949.4 +19.4
Nasdaq 4,862.6 +19.9
S&P 500 2,102.9 +4.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 17:04
Last (SGD): 1.150 Change: +0.015 High: 1.150 Remarks: -
Change (%): +1.32 Low: 1.130
Open 1.135 Yesterday's Close 1.135
Buy Price 1.145 Sell Price 1.150
Buy Volume ('000) 7.3 Sell Volume ('000) 370.9
Cumulative Volume ('000) 1,310.4 Cumulative Value 1,491,450
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16406 Trailing EPS (SGD) e 0.19018 NAV (SGD) b 2.1973
PE a 7.010 Trailing PE f 6.047 Price / NAV b 0.5234
Dividend (SGD) d 0.015200 Cash In Hand (SGD) g 1.7711 Issued & Paid-up Shares c 1,948,736,000
Dividend Yield (%) d 1.322 Price / Cash In Hand g 0.649 Treasury Shares h -
Beta - 75 Daysi 0.645 R-Squared - 75 Days(%)i 12.76 Market Cap (M) 2,241.046
Beta - 500 Daysi 0.668 R-Squared - 500 Days (%)i 9.88 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 7.010
19.800 6.047
21.163 0.5234
0.7729 1.322
3.439
Property & Construction 9.586 9.551 0.6688 2.998
Real Estate Development 9.803 9.073 0.6132 2.606
Index FTSE ST All-Share Index 14.729 15.374 1.1925 3.533
FTSE ST China Index 11.384 11.393 0.7001 3.364
FTSE ST China Top Index 9.799 8.684 0.5393 2.772
FTSE ST Financials Index 10.290 10.321 0.8890 4.229
FTSE ST Large/Mid Cap Index 13.296 13.540 1.2148 3.456
FTSE ST Mid Cap Index 9.634 9.963 1.0080 4.403
FTSE ST Real Estate Holding and Development Index 9.146 8.914 0.6303 2.689
FTSE ST Real Estate Index 10.706 10.641 0.7670 4.587
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.60 %
10 Days -+0.020
+1.77 %
20 Days --0.065
-5.35 %
Medium Term Return 3 Months 0.015-0.070
-4.51 %
6 Months 0.015+0.145
+15.92 %
1 Year 0.015+0.040
+4.95 %
Long Term Return 2 Years 0.028-0.010
+1.55 %
3 Years 0.041-0.095
-4.34 %
5 Years 0.060-0.120
-4.72 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.945 - 1.335 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +21.69
Change From 1 Year High -0.185 % Change From 1 Year High (%) -13.86
2 Years Range 0.900 - 1.335 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -0.185 % Change From 2 Years High (%) -13.86
5 Years Range 0.685 - 1.680 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +67.88
Change From 5 Years High -0.530 % Change From 5 Years High (%) -31.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +6.48 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2016 1.135 1.150 1.130 1.150 1,310,400 1.1382
30 Jun 2016 1.130 1.135 1.120 1.135 1,012,200 1.1304
29 Jun 2016 1.130 1.140 1.125 1.135 1,383,800 1.1308
28 Jun 2016 1.105 1.140 1.095 1.130 1,436,400 1.1259
27 Jun 2016 1.100 1.110 1.090 1.105 877,900 1.0976
24 Jun 2016 1.155 1.155 1.105 1.110 1,500,500 1.1197
23 Jun 2016 1.160 1.160 1.140 1.145 891,500 1.1500
22 Jun 2016 1.140 1.165 1.140 1.145 1,932,000 1.1543
21 Jun 2016 1.140 1.150 1.130 1.135 988,000 1.1412
20 Jun 2016 1.135 1.150 1.130 1.145 1,920,700 1.1422
17 Jun 2016 1.120 1.140 1.120 1.130 2,080,500 1.1323
16 Jun 2016 1.145 1.150 1.105 1.115 2,496,900 1.1238
15 Jun 2016 1.150 1.160 1.145 1.145 1,132,800 1.1499
14 Jun 2016 1.150 1.160 1.145 1.150 1,570,700 1.1510
13 Jun 2016 1.165 1.165 1.145 1.145 655,500 1.1510
10 Jun 2016 1.185 1.185 1.160 1.165 530,100 1.1699
09 Jun 2016 1.195 1.195 1.180 1.180 747,800 1.1847
08 Jun 2016 1.185 1.195 1.180 1.185 1,185,500 1.1862
07 Jun 2016 1.190 1.200 1.180 1.180 1,082,800 1.1880
06 Jun 2016 1.210 1.220 1.185 1.195 1,443,600 1.1955
03 Jun 2016 1.225 1.225 1.210 1.215 593,200 1.2161
02 Jun 2016 1.205 1.230 1.205 1.210 1,470,800 1.2201
Summary
Current 2 Weeks
(20 Jun 2016 to 01 Jul 2016)
1.135 1.165 1.090 1.150 13,253,400 -
Previous 2 Weeks
(06 Jun 2016 to 17 Jun 2016)
1.210 1.220 1.090 1.130 12,926,200 -
4 Weeks from
(09 May 2016 to 03 Jun 2016)
1.195 1.200 1.090 1.215 35,902,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.