Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 1.825 Change: +0.005 High: 1.840 Remarks: -
Change (%): +0.27 Low: 1.825
Open 1.830 Yesterday's Close 1.820
Buy Price 1.825 Sell Price 1.830
Buy Volume ('000) 8.7 Sell Volume ('000) 60.8
Cumulative Volume ('000) 1,439.6 Cumulative Value 2,637,783
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29041 Trailing EPS (SGD) e 0.36012 NAV (SGD) b 2.1395
PE a 6.284 Trailing PE f 5.068 Price / NAV b 0.8530
Dividend (SGD) d 0.043613 Cash In Hand (SGD) g 1.3701 Issued & Paid-up Shares c 1,936,572,000
Dividend Yield (%) d 2.390 Price / Cash In Hand g 1.332 Treasury Shares h 12,164,000
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 4.10 Market Cap (M) 3,534.244
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 12.45 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.284
18.774 5.068
18.988 0.8530
0.9106 2.390
2.773
Property & Construction 10.456 10.382 0.7662 2.373
Real Estate Development 8.812 8.928 0.7200 2.306
Index FTSE ST China Index 9.718 10.507 0.7477 2.667
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.065
-3.44 %
20 Days --0.035
-1.88 %
Medium Term Return 3 Months 0.044-0.030
+0.75 %
6 Months 0.044+0.490
+40.00 %
1 Year 0.044+0.680
+63.23 %
Long Term Return 2 Years 0.059+0.650
+60.34 %
3 Years 0.072+0.720
+71.67 %
5 Years 0.103+0.630
+61.34 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 1.990 Change From 1 Year Low +0.735 % Change From 1 Year Low (%) +67.43
Change From 1 Year High -0.165 % Change From 1 Year High (%) -8.29
2 Years Range 0.945 - 1.990 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +93.12
Change From 2 Years High -0.165 % Change From 2 Years High (%) -8.29
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.925 % Change From 5 Years Low (%) +102.78
Change From 5 Years High -0.165 % Change From 5 Years High (%) -8.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +68.98 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 1.830 1.840 1.825 1.825 1,439,600 1.8323
21 Jun 2017 1.835 1.840 1.820 1.820 2,239,600 1.8307
20 Jun 2017 1.815 1.845 1.815 1.835 2,454,400 1.8286
19 Jun 2017 1.830 1.835 1.800 1.810 1,473,700 1.8162
16 Jun 2017 1.825 1.850 1.825 1.835 1,153,900 1.8343
15 Jun 2017 1.870 1.870 1.825 1.825 2,278,100 1.8407
14 Jun 2017 1.875 1.880 1.855 1.870 1,018,700 1.8646
13 Jun 2017 1.865 1.880 1.860 1.865 1,777,200 1.8658
12 Jun 2017 1.900 1.900 1.850 1.865 2,842,200 1.8654
09 Jun 2017 1.900 1.905 1.870 1.900 1,988,200 1.8888
08 Jun 2017 1.925 1.930 1.890 1.890 2,096,200 1.9013
07 Jun 2017 1.935 1.960 1.915 1.920 3,186,700 1.9356
06 Jun 2017 1.905 1.935 1.890 1.935 2,227,600 1.9218
05 Jun 2017 1.935 1.935 1.890 1.900 1,854,100 1.9082
02 Jun 2017 1.875 1.940 1.865 1.935 4,807,400 1.9202
01 Jun 2017 1.875 1.895 1.860 1.860 1,914,700 1.8715
31 May 2017 1.890 1.895 1.870 1.880 2,376,900 1.8812
30 May 2017 1.880 1.895 1.865 1.895 1,195,800 1.8851
29 May 2017 1.860 1.885 1.845 1.885 1,738,800 1.8685
26 May 2017 1.850 1.880 1.850 1.870 1,412,600 1.8649
25 May 2017 1.895 1.900 1.855 1.860 3,385,900 1.8722
24 May 2017 1.830 1.900 1.830 1.895 5,310,300 1.8624
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
1.900 1.905 1.800 1.825 18,665,600 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
1.850 1.905 1.800 1.890 22,810,800 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
1.850 1.905 1.800 1.860 70,608,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.