Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,811.2
-27.3 (-0.96%)

 

  • STI Straits Times Index
    2,811.2
    -27.3 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.4
    -21.3 (-1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,676.9
    -390.1 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.6
    54.3 (1.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,812.3
    3.9 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,986.4
    8.3 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    5,415.0
    103.0 (1.94%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 879.1M
  • Value: 984.2M
  • Rise: 138
  • Fall: 229
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.106-0.001
Noble0.430-0.030
NOL1.295+0.010
Ezra0.099-0.003
Spackman0.133+0.002
SingTel3.830-0.030
ThaiBev0.730-0.015
Alliance Mineral0.073-
Golden Agri-Res0.390-0.010
Rex Intl0.091-0.005

World Indices

World Indices
Name Last Change
DJIA 17,891.2 +117.5
Nasdaq 4,817.6 +42.2
S&P 500 2,081.4 +16.1
A Ord 5,415.0 +103.0
HSI 20,676.9 -390.1
HSCEI 8,748.7 -190.8
Jakarta 4,812.3 +3.9
Nikkei 225 16,147.4 -518.7
SSE Comp 2,992.6 +54.3
Shanghai A 3,131.8 +56.9
Shanghai B 373.2 +4.9
ShenZhen A 2,017.8 +57.8
ShenZhen B 1,133.7 +3.7
Taiwan W 8,294.1 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 03 May 2016 17:05
Last (SGD): 1.205 Change: -0.005 High: 1.230 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.41 Low: 1.200
Open 1.205 Yesterday's Close 1.210
Buy Price 1.200 Sell Price 1.205
Buy Volume ('000) 86.5 Sell Volume ('000) 10.5
Cumulative Volume ('000) 2,049.6 Cumulative Value 2,490,023
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16406 Trailing EPS (SGD) e 0.16406 NAV (SGD) b 2.2717
PE a 7.345 Trailing PE f 7.345 Price / NAV b 0.5304
Dividend (SGD) d 0.015200 Cash In Hand (SGD) g 1.9569 Issued & Paid-up Shares c 1,948,736,000
Dividend Yield (%) d 1.261 Price / Cash In Hand g 0.616 Treasury Shares h -
Beta - 75 Daysi 0.471 R-Squared - 75 Days(%)i 7.68 Market Cap (M) 2,348.227
Beta - 500 Daysi 0.672 R-Squared - 500 Days (%)i 9.50 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 7.345
21.454 7.345
22.892 0.5304
0.7709 1.261
3.639
Property & Construction 10.010 9.542 0.6753 3.183
Index FTSE ST All-Share Index 14.364 14.585 1.1227 3.610
FTSE ST China Index 13.581 13.087 0.7200 3.328
FTSE ST China Top Index 10.142 9.363 0.5982 3.180
FTSE ST Financials Index 10.338 10.207 0.8695 4.293
FTSE ST Large/Mid Cap Index 13.461 13.363 1.1582 3.554
FTSE ST Mid Cap Index 10.293 10.524 0.9495 4.410
FTSE ST Real Estate Holding and Development Index 9.813 9.307 0.6344 2.634
FTSE ST Real Estate Index 11.008 10.795 0.7631 4.540
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+2.12 %
10 Days
-3.21 %
20 Days
-0.41 %
Medium Term Return 3 Months
+14.22 %
6 Months
+15.87 %
1 Year
-0.41 %
Long Term Return 2 Years
+3.88 %
3 Years
-16.61 %
5 Years
-13.31 %
1 Year Range 0.945 - 1.335 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +27.51
Change From 1 Year High -0.130 % Change From 1 Year High (%) -9.74
2 Years Range 0.900 - 1.335 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +33.89
Change From 2 Years High -0.130 % Change From 2 Years High (%) -9.74
5 Years Range 0.685 - 1.680 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +75.91
Change From 5 Years High -0.475 % Change From 5 Years High (%) -28.27
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +11.57 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 May 2016 1.205 1.230 1.200 1.205 2,049,600 1.2149
29 Apr 2016 1.210 1.225 1.195 1.210 975,700 1.2123
28 Apr 2016 1.220 1.230 1.205 1.210 1,497,700 1.2179
27 Apr 2016 1.190 1.220 1.185 1.210 2,810,100 1.1959
26 Apr 2016 1.215 1.215 1.160 1.180 3,580,800 1.1827
25 Apr 2016 1.235 1.235 1.220 1.220 1,587,600 1.2261
22 Apr 2016 1.240 1.245 1.220 1.230 1,786,900 1.2310
21 Apr 2016 1.255 1.260 1.240 1.240 1,333,800 1.2467
20 Apr 2016 1.250 1.270 1.245 1.255 4,243,900 1.2563
19 Apr 2016 1.250 1.255 1.240 1.245 1,407,200 1.2474
18 Apr 2016 1.240 1.260 1.235 1.250 1,730,600 1.2472
15 Apr 2016 1.255 1.255 1.240 1.240 2,745,200 1.2460
14 Apr 2016 1.245 1.260 1.240 1.245 3,785,100 1.2476
13 Apr 2016 1.245 1.255 1.235 1.245 3,150,500 1.2461
12 Apr 2016 1.235 1.245 1.230 1.240 1,680,000 1.2394
11 Apr 2016 1.230 1.245 1.225 1.240 1,203,700 1.2346
08 Apr 2016 1.235 1.240 1.220 1.230 992,000 1.2331
07 Apr 2016 1.230 1.250 1.225 1.245 3,082,000 1.2418
06 Apr 2016 1.210 1.245 1.205 1.210 3,568,100 1.2314
05 Apr 2016 1.215 1.235 1.200 1.210 3,125,600 1.2118
04 Apr 2016 1.240 1.245 1.220 1.240 2,574,800 1.2375
01 Apr 2016 1.220 1.240 1.205 1.220 2,412,400 1.2245
Summary
Current 2 Weeks
(19 Apr 2016 to 03 May 2016)
1.250 1.270 1.160 1.205 21,273,300 -
Previous 2 Weeks
(05 Apr 2016 to 18 Apr 2016)
1.215 1.270 1.160 1.250 25,062,800 -
4 Weeks from
(07 Mar 2016 to 04 Apr 2016)
1.160 1.270 1.160 1.240 88,521,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.