Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,848.4
-8.5 (-0.30%)

 

  • STI Straits Times Index
    2,848.4
    -8.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.6
    -2.4 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,466.9
    -219.6 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.4
    -18.5 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,640.2
    -113.8 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,375.2
    -13.7 (-0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,050.2
    -3.8 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    5,504.1
    -14.5 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 254.4M
  • Value: 88.4M
  • Rise: 80
  • Fall: 111
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
Magnus Energy0.001-0.001
SunMoonFood0.066+0.011
Alliance Mineral0.093+0.005
Addvalue Tech0.053+0.003
Ying Li Intl0.145+0.002
Rex Intl0.060-0.001
Swee Hong0.004-
ICP Ltd0.008+0.001
YZJ Shipbldg SGD0.730+0.010

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,504.5 -14.1
HSI 23,444.5 -242.0
HSCEI 9,671.0 -125.0
Jakarta 5,375.2 -13.8
Nikkei 225 16,638.0 -116.0
SSE Comp 3,015.0 -18.9
Shanghai A 3,156.1 -19.8
Shanghai B 352.2 -1.2
ShenZhen A 2,086.4 -14.0
ShenZhen B 1,185.3 -4.6
Taiwan W 9,214.4 -70.2
PSE Comp 0.0
KOSPI 2,050.7 -3.4
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 09:57
Last (SGD): 1.410 Change: -0.010 High: 1.420 Remarks: -
Change (%): -0.70 Low: 1.410
Open 1.415 Yesterday's Close 1.420
Buy Price 1.410 Sell Price 1.415
Buy Volume ('000) 50.6 Sell Volume ('000) 70.8
Cumulative Volume ('000) 95.2 Cumulative Value 134,482
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16450 Trailing EPS (SGD) e 0.20543 NAV (SGD) b 2.1491
PE a 8.571 Trailing PE f 6.864 Price / NAV b 0.6561
Dividend (SGD) d 0.015241 Cash In Hand (SGD) g 1.9800 Issued & Paid-up Shares c 1,943,446,000
Dividend Yield (%) d 1.081 Price / Cash In Hand g 0.712 Treasury Shares h 5,291,000
Beta - 75 Daysi 0.890 R-Squared - 75 Days(%)i 20.42 Market Cap (M) 2,740.259
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 10.01 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 8.571
19.185 6.864
26.402 0.6561
0.7857 1.081
3.319
Property & Construction 9.994 9.592 0.6992 2.798
Real Estate Development 10.012 8.823 0.6278 2.551
Index FTSE ST All-Share Index 14.983 16.975 1.2136 3.450
FTSE ST China Top Index 9.641 7.457 0.5802 2.220
FTSE ST Financials Index 10.545 10.377 0.9084 4.089
FTSE ST Large/Mid Cap Index 13.004 13.924 1.2390 3.414
FTSE ST Mid Cap Index 10.810 17.737 1.0593 4.341
FTSE ST Real Estate Holding and Development Index 9.779 8.737 0.6698 2.358
FTSE ST Real Estate Index 11.407 10.754 0.8123 4.259
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.36 %
10 Days -+0.040
+2.92 %
20 Days -+0.140
+11.02 %
Medium Term Return 3 Months -+0.300
+27.03 %
6 Months 0.015+0.140
+12.20 %
1 Year 0.015+0.365
+36.36 %
Long Term Return 2 Years 0.028+0.315
+31.32 %
3 Years 0.041+0.140
+14.25 %
5 Years 0.060+0.700
+107.04 %
Annualised Return Annualised --
+15.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.955 - 1.430 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +47.64
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.40
2 Years Range 0.900 - 1.430 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.40
5 Years Range 0.685 - 1.680 Change From 5 Years Low +0.725 % Change From 5 Years Low (%) +105.84
Change From 5 Years High -0.270 % Change From 5 Years High (%) -16.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +30.56 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2016 1.400 1.430 1.400 1.420 2,312,600 1.4179
22 Sep 2016 1.405 1.420 1.390 1.395 1,240,300 1.4065
21 Sep 2016 1.410 1.410 1.395 1.405 729,100 1.4016
20 Sep 2016 1.380 1.415 1.380 1.405 2,087,600 1.4045
19 Sep 2016 1.395 1.400 1.380 1.385 666,700 1.3864
16 Sep 2016 1.405 1.410 1.390 1.405 1,815,300 1.3981
15 Sep 2016 1.350 1.420 1.350 1.410 4,495,500 1.3950
14 Sep 2016 1.330 1.355 1.330 1.350 1,135,400 1.3433
13 Sep 2016 1.355 1.370 1.325 1.330 3,055,400 1.3451
09 Sep 2016 1.350 1.395 1.350 1.370 2,910,000 1.3794
08 Sep 2016 1.355 1.360 1.335 1.360 2,030,300 1.3503
07 Sep 2016 1.370 1.380 1.355 1.360 1,916,700 1.3670
06 Sep 2016 1.340 1.370 1.335 1.370 1,883,900 1.3577
05 Sep 2016 1.295 1.350 1.295 1.335 4,081,200 1.3252
02 Sep 2016 1.285 1.295 1.270 1.290 2,197,300 1.2880
01 Sep 2016 1.270 1.285 1.260 1.280 1,406,900 1.2781
31 Aug 2016 1.280 1.280 1.250 1.260 1,441,600 1.2610
30 Aug 2016 1.255 1.280 1.255 1.275 598,600 1.2720
29 Aug 2016 1.280 1.280 1.245 1.260 860,500 1.2535
26 Aug 2016 1.285 1.285 1.265 1.270 1,174,100 1.2721
25 Aug 2016 1.290 1.295 1.275 1.285 1,598,900 1.2864
24 Aug 2016 1.275 1.295 1.275 1.290 1,631,300 1.2879
Summary
Current 2 Weeks
(09 Sep 2016 to 23 Sep 2016)
1.350 1.430 1.325 1.420 20,447,900 -
Previous 2 Weeks
(26 Aug 2016 to 08 Sep 2016)
1.285 1.430 1.265 1.360 17,591,100 -
4 Weeks from
(28 Jul 2016 to 25 Aug 2016)
1.195 1.430 1.190 1.285 38,127,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.