Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,497.4
-18.5 (-0.53%)

 

  • STI Straits Times Index
    3,497.4
    -18.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,856.3
    -3.3 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.6
    6.0 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,511.5
    -15.9 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,082.3
    99.0 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.9
    -54.5 (-1.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 701.3M
  • Value: 538.1M
  • Rise: 120
  • Fall: 180
  • Unch: 1000

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Pacific Andes0.066+0.002
Federal Int0.039-
Weiye0.049+0.005
SinoConstruction0.038+0.001
Polaris0.025+0.001
Cosco0.645+0.015
Golden Agri-Res0.420-0.005
ThaiBev0.760-0.005
Noble0.855+0.005
SIIC Environment0.230-

World Indices

World Indices
Name Last Change
DJIA 18,038.0 -42.2
DJIA Fut 17,990.0 -27.0
Nasdaq 5,060.2 -31.8
Nasdaq Fut 4,524.8 -4.5
S&P 500 2,108.9 -8.8
A Ord 5,937.3 -17.5
FBMKLCI 1,856.4 -3.2
HSI 28,440.4 +6.8
HSCEI 14,757.7 +16.5
Jakarta 5,188.5 -57.0
Nikkei 225 20,082.3 +99.0
SSE Comp 4,512.4 -15.0
Shanghai A 4,728.6 -15.5
Shanghai B 397.6 -6.1
ShenZhen A 2,320.9 -54.3
ShenZhen B 1,383.4 -14.8
Taiwan W 9,950.5 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Apr 2015 11:33
Last (SGD): 1.245 Change: -0.035 High: 1.270 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.73 Low: 1.235
Open 1.265 Yesterday's Close 1.280
Buy Price 1.245 Sell Price 1.250
Buy Volume ('000) 90.4 Sell Volume ('000) 159.3
Cumulative Volume ('000) 2,795.4 Cumulative Value 3,497,957
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+18.01 %
10 Days
+18.01 %
20 Days
+27.04 %
Medium Term Return 3 Months
+22.66 %
6 Months
+16.36 %
1 Year
+7.33 %
Long Term Return 2 Years
-11.70 %
3 Years
+7.33 %
5 Years
-24.09 %
52 Weeks Range 0.900 - 1.285 Change From 52 Weeks Low +0.345 % Change From 52 Weeks Low (%) +38.33
Change From 52 Weeks High -0.040 % Change From 52 Weeks High (%) -3.11
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +15.28 First Day Gain (%) - First Week Gain (%) -

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.