Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,334.7
-15.1 (-0.45%)

 

  • STI Straits Times Index
    3,334.7
    -15.1 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,736.1
    -5.3 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,155.0
    -150.9 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,388.2
    7.5 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,805.2
    108.5 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.1
    2.1 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,490.5
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    5,962.5
    5.3 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 1,001.2M
  • Rise: 186
  • Fall: 201
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.007-0.004
HPH Trust USD0.445-0.010
Rowsley0.129-
DISA0.013+0.002
KrisEnergy0.108-0.003
KOP0.093-0.002
SingTel3.740-
QT Vascular0.010-
CapitaCom Trust1.675+0.005
CapitaMall Trust2.050-0.010

World Indices

World Indices
Name Last Change
Nasdaq 6,586.8 -42.2
HSI 28,155.0 -150.9
HSCEI 11,405.5 -85.5
Jakarta 5,952.1 +2.0
Nikkei 225 21,805.2 +108.5
SSE Comp 3,388.2 +7.5
Shanghai A 3,548.3 +8.0
Shanghai B 351.3 -0.7
ShenZhen A 2,101.9 -2.5
ShenZhen B 1,208.8 -1.5
Taiwan W 10,743.8 +8.6
PSE Comp 0.0
KOSPI 2,490.5 +0.4
FTSE 250 20,121.4 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Oct 2017 17:04
Last (SGD): 1.825 Change: -0.025 High: 1.855 Remarks: -
Change (%): -1.35 Low: 1.825
Open 1.845 Yesterday's Close 1.850
Buy Price 1.825 Sell Price 1.835
Buy Volume ('000) 107.8 Sell Volume ('000) 43.8
Cumulative Volume ('000) 1,565.3 Cumulative Value 2,871,255
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29117 Trailing EPS (SGD) e 0.37574 NAV (SGD) b 2.1757
PE a 6.268 Trailing PE f 4.857 Price / NAV b 0.8388
Dividend (SGD) d 0.043726 Cash In Hand (SGD) g 1.6952 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 2.396 Price / Cash In Hand g 1.077 Treasury Shares h 17,202,000
Beta - 75 Daysi 0.578 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 3,525.051
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 7.04 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.268
19.268 4.857
17.554 0.8388
0.9407 2.396
2.666
Property & Construction 11.520 8.224 0.7990 2.226
Real Estate Development 10.249 7.856 0.7739 1.994
Index FTSE ST China Index 10.670 9.438 0.8112 2.215
FTSE ST Large/Mid Cap Index 15.431 12.735 1.3242 3.082
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-2.93 %
10 Days --0.085
-4.45 %
20 Days --0.005
-0.27 %
Medium Term Return 3 Months --0.010
-0.54 %
6 Months 0.044-0.065
-1.11 %
1 Year 0.044+0.435
+34.46 %
Long Term Return 2 Years 0.059+0.730
+72.05 %
3 Years 0.072+0.750
+76.47 %
5 Years 0.103+0.555
+51.81 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 1.990 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +41.47
Change From 1 Year High -0.165 % Change From 1 Year High (%) -8.29
2 Years Range 0.955 - 1.990 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +91.10
Change From 2 Years High -0.165 % Change From 2 Years High (%) -8.29
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.925 % Change From 5 Years Low (%) +102.78
Change From 5 Years High -0.165 % Change From 5 Years High (%) -8.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +68.98 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Oct 2017 1.845 1.855 1.825 1.825 1,565,300 1.8343
23 Oct 2017 1.860 1.880 1.845 1.850 1,569,300 1.8566
20 Oct 2017 1.830 1.860 1.810 1.850 3,529,300 1.8418
19 Oct 2017 1.865 1.865 1.820 1.820 3,516,200 1.8363
17 Oct 2017 1.870 1.885 1.830 1.850 4,003,100 1.8481
16 Oct 2017 1.870 1.890 1.870 1.870 1,094,100 1.8784
13 Oct 2017 1.860 1.890 1.855 1.880 1,323,200 1.8832
12 Oct 2017 1.890 1.915 1.850 1.850 2,961,900 1.8777
11 Oct 2017 1.920 1.930 1.890 1.890 3,253,500 1.9126
10 Oct 2017 1.930 1.930 1.905 1.920 3,983,400 1.9183
09 Oct 2017 1.910 1.945 1.905 1.910 2,684,200 1.9184
06 Oct 2017 1.880 1.910 1.880 1.910 4,097,700 1.8965
05 Oct 2017 1.890 1.890 1.870 1.875 1,259,000 1.8778
04 Oct 2017 1.885 1.900 1.870 1.885 2,812,800 1.8832
03 Oct 2017 1.890 1.890 1.860 1.875 3,036,900 1.8744
02 Oct 2017 1.860 1.890 1.835 1.885 3,598,900 1.8699
29 Sep 2017 1.865 1.880 1.840 1.850 3,027,800 1.8522
28 Sep 2017 1.855 1.875 1.835 1.850 4,128,600 1.8509
27 Sep 2017 1.785 1.865 1.785 1.840 12,059,100 1.8314
26 Sep 2017 1.795 1.800 1.770 1.775 6,412,300 1.7809
25 Sep 2017 1.830 1.860 1.800 1.805 5,676,300 1.8220
22 Sep 2017 1.885 1.900 1.810 1.830 6,600,700 1.8484
Summary
Current 2 Weeks
(10 Oct 2017 to 24 Oct 2017)
1.930 1.930 1.810 1.825 26,799,300 -
Previous 2 Weeks
(26 Sep 2017 to 09 Oct 2017)
1.795 1.930 1.770 1.910 43,117,300 -
4 Weeks from
(28 Aug 2017 to 25 Sep 2017)
1.775 1.930 1.770 1.805 118,000,365 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.