Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,197.0 -57.9
HSCEI 13,167.5 -12.1
Jakarta 6,489.1 -1.8
Nikkei 225 23,790.3 -17.8
SSE Comp 3,487.1 -0.7
Shanghai A 3,652.4 -0.8
Shanghai B 346.3 -0.2
ShenZhen A 2,000.3 -9.1
ShenZhen B 1,212.8 +2.5
Taiwan W 11,159.5 +8.7
PSE Comp 0.0
KOSPI 2,494.2 -26.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 10:08
Last (SGD): 1.830 Change: - High: 1.860 Remarks: -
Change (%): - Low: 1.810
Open 1.840 Yesterday's Close 1.830
Buy Price 1.830 Sell Price 1.840
Buy Volume ('000) 66.7 Sell Volume ('000) 27.7
Cumulative Volume ('000) 1,648.8 Cumulative Value 3,031,573
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.29117 Trailing EPS (SGD) e 0.38203 NAV (SGD) b 2.2519
PE a 6.285 Trailing PE f 4.790 Price / NAV b 0.8126
Dividend (SGD) d 0.043726 Cash In Hand (SGD) g 1.7288 Issued & Paid-up Shares c 1,931,535,000
Dividend Yield (%) d 2.389 Price / Cash In Hand g 1.059 Treasury Shares h 17,202,000
Beta - 75 Daysi 1.377 R-Squared - 75 Days(%)i 12.72 Market Cap (M) 3,534.709
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 7.14 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 6.285
19.372 4.790
16.159 0.8126
0.9475 2.389
2.620
Property & Construction 10.740 8.201 0.8022 2.142
Real Estate Development 10.411 7.686 0.7767 2.082
Index FTSE ST China Index 13.596 10.934 0.8358 1.829
FTSE ST Large/Mid Cap Index 15.665 12.607 1.3508 2.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.78 %
10 Days -+0.100
+5.78 %
20 Days -+0.240
+15.09 %
Medium Term Return 3 Months --0.020
-1.08 %
6 Months --0.005
-0.27 %
1 Year 0.044+0.450
+35.80 %
Long Term Return 2 Years 0.059+0.820
+87.03 %
3 Years 0.072+0.835
+91.16 %
5 Years 0.103+0.205
+18.95 %
Annualised Return Annualised --
+3.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.365 - 1.990 Change From 1 Year Low +0.465 % Change From 1 Year Low (%) +34.07
Change From 1 Year High -0.160 % Change From 1 Year High (%) -8.04
2 Years Range 0.985 - 1.990 Change From 2 Years Low +0.845 % Change From 2 Years Low (%) +85.79
Change From 2 Years High -0.160 % Change From 2 Years High (%) -8.04
5 Years Range 0.900 - 1.990 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +103.33
Change From 5 Years High -0.160 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +69.44 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.32 MB)
Part 2(0.08 MB)
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(4.63 MB)
Part 2(3.66 MB)
Part 3(7.57 MB)
Part 4(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 1.740 1.850 1.730 1.830 12,570,700 1.7983
18 Jan 2018 1.710 1.740 1.700 1.740 3,987,500 1.7228
17 Jan 2018 1.710 1.720 1.690 1.700 2,236,000 1.7053
16 Jan 2018 1.700 1.720 1.670 1.700 3,230,400 1.6965
15 Jan 2018 1.730 1.730 1.700 1.700 1,782,000 1.7151
12 Jan 2018 1.730 1.740 1.710 1.730 1,349,300 1.7224
11 Jan 2018 1.740 1.740 1.710 1.710 1,872,400 1.7188
10 Jan 2018 1.720 1.760 1.710 1.730 3,914,700 1.7351
09 Jan 2018 1.750 1.760 1.720 1.720 3,193,800 1.7403
08 Jan 2018 1.740 1.760 1.660 1.740 6,516,800 1.7205
05 Jan 2018 1.730 1.750 1.720 1.730 3,862,000 1.7325
04 Jan 2018 1.770 1.780 1.720 1.720 3,594,900 1.7404
03 Jan 2018 1.710 1.780 1.710 1.780 5,456,700 1.7531
02 Jan 2018 1.630 1.730 1.610 1.720 5,336,400 1.6893
29 Dec 2017 1.630 1.630 1.610 1.620 394,300 1.6226
28 Dec 2017 1.640 1.650 1.620 1.630 896,100 1.6324
27 Dec 2017 1.590 1.650 1.590 1.640 2,216,900 1.6211
26 Dec 2017 1.600 1.600 1.570 1.590 994,300 1.5865
22 Dec 2017 1.600 1.610 1.590 1.590 801,500 1.5943
21 Dec 2017 1.620 1.620 1.590 1.590 1,671,200 1.5958
20 Dec 2017 1.590 1.630 1.590 1.630 2,973,100 1.6147
19 Dec 2017 1.590 1.610 1.580 1.590 2,527,200 1.5972
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
1.740 1.850 1.660 1.830 40,653,600 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
1.620 1.850 1.590 1.730 25,224,300 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
1.710 1.850 1.660 1.630 43,054,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.