Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.3
4.9 (0.17%)

 

  • STI Straits Times Index
    2,945.3
    4.9 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.4
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,964.3
    -36.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,012.8
    -26.2 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,627.2
    -183.0 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,197.3
    -19.7 (-0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,010.3
    -1.9 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,574.3
    -14.4 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,079.7M
  • Value: 877.8M
  • Rise: 149
  • Fall: 172
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion R0.067-0.020
Ezra0.060-
KLW0.013+0.002
CNMC Goldmine0.425-0.035
Ezion0.370-0.015
Cedar Strategic0.003-
Noble0.171-
Annica0.001-
Anchor Resources0.141+0.001
Geo Energy Res0.116+0.002

World Indices

World Indices
Name Last Change
DJIA 18,570.8 +53.6
Nasdaq 5,100.2 +26.3
S&P 500 2,175.0 +9.9
A Ord 5,574.3 -14.4
HSI 21,964.3 -36.2
HSCEI 9,031.9 -25.1
Jakarta 5,197.3 -19.7
Nikkei 225 16,627.2 -183.0
SSE Comp 3,012.8 -26.2
Shanghai A 3,153.8 -27.5
Shanghai B 351.1 -1.9
ShenZhen A 2,112.8 -19.5
ShenZhen B 1,144.8 -4.2
Taiwan W 9,013.1 -43.4
PSE Comp 0.0
KOSPI 2,010.3 -1.9
FTSE 250 16,983.5 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jul 2016 17:04
Last (SGD): 1.215 Change: +0.025 High: 1.230 Remarks: -
Change (%): +2.10 Low: 1.185
Open 1.190 Yesterday's Close 1.190
Buy Price 1.210 Sell Price 1.215
Buy Volume ('000) 157.9 Sell Volume ('000) 203.6
Cumulative Volume ('000) 4,428.5 Cumulative Value 5,371,511
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16406 Trailing EPS (SGD) e 0.19018 NAV (SGD) b 2.1973
PE a 7.406 Trailing PE f 6.389 Price / NAV b 0.5530
Dividend (SGD) d 0.015200 Cash In Hand (SGD) g 1.7711 Issued & Paid-up Shares c 1,948,736,000
Dividend Yield (%) d 1.251 Price / Cash In Hand g 0.686 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 8.38 Market Cap (M) 2,367.714
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 9.92 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 7.406
19.786 6.389
21.394 0.5530
0.7830 1.251
3.395
Property & Construction 9.858 9.924 0.6884 2.914
Real Estate Development 10.220 9.447 0.6393 2.499
Index FTSE ST All-Share Index 15.071 15.875 1.2218 3.450
FTSE ST China Index 11.550 11.559 0.7104 3.315
FTSE ST China Top Index 10.210 9.054 0.5626 2.657
FTSE ST Financials Index 10.624 10.591 0.9174 4.080
FTSE ST Large/Mid Cap Index 13.595 13.907 1.2428 3.376
FTSE ST Mid Cap Index 9.746 10.028 1.0205 4.343
FTSE ST Real Estate Holding and Development Index 9.591 9.349 0.6611 2.564
FTSE ST Real Estate Index 11.077 10.969 0.7933 4.429
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+3.85 %
10 Days -+0.080
+7.05 %
20 Days -+0.105
+9.46 %
Medium Term Return 3 Months 0.015-0.015-
6 Months 0.015+0.205
+21.78 %
1 Year 0.015+0.215
+23.00 %
Long Term Return 2 Years 0.028+0.010
+3.15 %
3 Years 0.041-0.030
+0.88 %
5 Years 0.060-0.030
+2.41 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.945 - 1.335 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.120 % Change From 1 Year High (%) -8.99
2 Years Range 0.900 - 1.335 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -8.99
5 Years Range 0.685 - 1.680 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +77.37
Change From 5 Years High -0.465 % Change From 5 Years High (%) -27.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +12.50 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2016 1.190 1.230 1.185 1.215 4,428,500 1.2129
21 Jul 2016 1.175 1.200 1.175 1.190 1,012,200 1.1896
20 Jul 2016 1.170 1.180 1.165 1.180 813,200 1.1745
19 Jul 2016 1.185 1.185 1.165 1.170 1,351,400 1.1757
18 Jul 2016 1.180 1.200 1.175 1.190 1,808,100 1.1869
15 Jul 2016 1.160 1.185 1.160 1.170 1,585,100 1.1707
14 Jul 2016 1.170 1.170 1.150 1.165 334,300 1.1601
13 Jul 2016 1.145 1.180 1.145 1.175 3,033,300 1.1622
12 Jul 2016 1.140 1.150 1.135 1.145 1,780,600 1.1437
11 Jul 2016 1.130 1.145 1.125 1.130 2,494,400 1.1347
08 Jul 2016 1.120 1.135 1.120 1.135 581,700 1.1283
07 Jul 2016 1.130 1.135 1.120 1.120 1,401,200 1.1252
05 Jul 2016 1.145 1.150 1.130 1.130 934,700 1.1366
04 Jul 2016 1.135 1.170 1.135 1.150 1,454,300 1.1543
01 Jul 2016 1.135 1.150 1.130 1.150 1,310,400 1.1382
30 Jun 2016 1.130 1.135 1.120 1.135 1,012,200 1.1304
29 Jun 2016 1.130 1.140 1.125 1.135 1,383,800 1.1308
28 Jun 2016 1.105 1.140 1.095 1.130 1,436,400 1.1259
27 Jun 2016 1.100 1.110 1.090 1.105 877,900 1.0976
24 Jun 2016 1.155 1.155 1.105 1.110 1,500,500 1.1197
23 Jun 2016 1.160 1.160 1.140 1.145 891,500 1.1500
22 Jun 2016 1.140 1.165 1.140 1.145 1,932,000 1.1543
Summary
Current 2 Weeks
(11 Jul 2016 to 22 Jul 2016)
1.130 1.230 1.125 1.215 18,641,100 -
Previous 2 Weeks
(24 Jun 2016 to 08 Jul 2016)
1.155 1.230 1.105 1.135 11,893,100 -
4 Weeks from
(27 May 2016 to 23 Jun 2016)
1.215 1.245 1.125 1.145 26,554,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.