Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanlord Land YANLORD LAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 1.240 Change: +0.035 High: 1.245 Remarks: -
Change (%): +2.91 Low: 1.200
Open 1.215 Yesterday's Close 1.205
Buy Price 1.240 Sell Price 1.245
Buy Volume ('000) 2.0 Sell Volume ('000) 22.0
Cumulative Volume ('000) 2,149.8 Cumulative Value 2,652,049
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16406 Trailing EPS (SGD) e 0.19018 NAV (SGD) b 2.1973
PE a 7.558 Trailing PE f 6.520 Price / NAV b 0.5643
Dividend (SGD) d 0.015200 Cash In Hand (SGD) g 1.7711 Issued & Paid-up Shares c 1,948,736,000
Dividend Yield (%) d 1.226 Price / Cash In Hand g 0.700 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 8.56 Market Cap (M) 2,416.433
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 9.16 Par Value ( SGD ) n.a.
Exchange Code Z25 ISIN Code SG1T57930854
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 7.558
20.441 6.520
21.819 0.5643
0.7666 1.226
3.381
Property & Construction 9.724 9.300 0.6622 3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST China Top Index 9.595 8.641 0.5321 3.011
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
FTSE ST Real Estate Holding and Development Index 9.468 8.933 0.6205 2.688
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+4.64 %
10 Days
+7.36 %
20 Days
+2.48 %
Medium Term Return 3 Months
+15.35 %
6 Months
+20.39 %
1 Year
-0.40 %
Long Term Return 2 Years
+6.44 %
3 Years
-15.65 %
5 Years
-8.15 %
1 Year Range 0.945 - 1.335 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +31.22
Change From 1 Year High -0.095 % Change From 1 Year High (%) -7.12
2 Years Range 0.900 - 1.335 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +37.78
Change From 2 Years High -0.095 % Change From 2 Years High (%) -7.12
5 Years Range 0.685 - 1.680 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +81.02
Change From 5 Years High -0.440 % Change From 5 Years High (%) -26.19
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Yanlord Land Group Limited is a real estate developer that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Currently, the Group has an established presence in eight key high-growth cities within the four major economic regions of the PRC, namely, Yangtze River Delta (Shanghai, Nanjing and Suzhou); Pearl River Delta (Zhuhai and Shenzhen); Western China (Chengdu and Guiyang); and Bohai Rim (Tianjin).

IPO Performance

Listing Date 22 Jun 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 239.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 2.60
IPO Price (SGD) 1.080 First Day Close (SGD) 1.080 First Week Close (SGD) 1.080
Current vs IPO Price (%) +14.81 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.03 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(3.87 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(7.04 MB)
Annual Report 2011 Dec 2011 Part 1(28.38 MB)
Part 2(1.52 MB)
Part 3(0.79 MB)
Part 4(1.71 MB)
Annual Report 2010 Dec 2010 Part 1(2.99 MB)
Part 2(0.35 MB)
Part 3(0.23 MB)
Annual Report 2009 Dec 2009 Part 1(4.39 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(3.15 MB)
Annual Report 2007 Dec 2007 Part 1(9.61 MB)
Annual Report 2006 Dec 2006 Part 1(5.71 MB)
Part 2(1.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 1.215 1.245 1.200 1.240 2,149,800 1.2336
26 May 2016 1.215 1.220 1.195 1.205 765,200 1.2082
25 May 2016 1.220 1.240 1.210 1.220 2,171,800 1.2248
24 May 2016 1.190 1.220 1.175 1.205 1,717,400 1.1937
23 May 2016 1.195 1.195 1.175 1.180 957,000 1.1864
20 May 2016 1.190 1.195 1.175 1.185 1,270,300 1.1858
19 May 2016 1.190 1.200 1.170 1.175 1,986,100 1.1865
18 May 2016 1.155 1.195 1.150 1.185 2,368,100 1.1761
17 May 2016 1.140 1.170 1.130 1.160 2,296,500 1.1521
16 May 2016 1.140 1.150 1.135 1.145 1,569,800 1.1454
13 May 2016 1.155 1.155 1.135 1.140 2,745,100 1.1456
12 May 2016 1.180 1.185 1.135 1.145 5,178,300 1.1589
11 May 2016 1.200 1.200 1.155 1.155 1,574,200 1.1705
10 May 2016 1.170 1.185 1.150 1.185 1,799,000 1.1721
09 May 2016 1.195 1.200 1.165 1.170 1,607,200 1.1759
06 May 2016 1.200 1.210 1.195 1.200 1,045,900 1.2028
05 May 2016 1.200 1.215 1.185 1.205 1,845,600 1.2003
04 May 2016 1.215 1.215 1.190 1.195 1,318,900 1.1994
03 May 2016 1.205 1.230 1.200 1.205 2,049,600 1.2149
29 Apr 2016 1.210 1.225 1.195 1.210 975,700 1.2123
28 Apr 2016 1.220 1.230 1.205 1.210 1,497,700 1.2179
27 Apr 2016 1.190 1.220 1.185 1.210 2,810,100 1.1959
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
1.140 1.245 1.130 1.240 17,252,000 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
1.210 1.245 1.130 1.140 20,139,500 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
1.220 1.245 1.130 1.210 48,298,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.