Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
-

 

  • STI Straits Times Index
    2,470.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,576.3
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,791.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIP CO LTD ZIP CO
Updated on 06 Apr 2020 (End of trading day)
Last (AUD): 1.970 Change: +0.265 High: 1.970 Remarks: -
Change (%): +15.54 Low: 1.745
Open 1.750 Yesterday's Close 1.705
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,959,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02852 Trailing EPS (AUD) e -0.08894 NAV (AUD) b 0.4743
PE a - Trailing PE f - Price / NAV b 4.1535
Dividend (AUD) d - Cash In Hand (AUD) g 0.1002 Issued & Paid-up Shares c 390,390,000
Dividend Yield (%) d - Price / Cash In Hand g 19.661 Treasury Shares h -
Beta - 75 Daysi 2.673 R-Squared - 75 Days(%)i 19.65 Market Cap (M) 769.068
Beta - 500 Daysi 1.706 R-Squared - 500 Days (%)i 8.69 Enterprise Value (M) 1,662.883
Piotroski F Score 4 Exchange Code Z1P Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.26 Free Float (%) 73.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIP CO LTD ASX 769.068 - - 4.1535 -
Industry Finance/Rental/Leasing ASX 205.783 18.307 381.725 1.2935 4.384
Local Peer TYRO PAYMENTS LTD ASX 1,198.606 - - 5.9404 -
Local Peer EML PAYMENTS LTD ASX 777.082 93.991 78.020 1.9442 -
Local Peer CREDIT CORP GROUP ASX 742.493 10.564 9.857 1.5383 5.325
Local Peer SG FLEET GROUP LIMITED ASX 327.700 5.420 5.895 1.1651 14.137
Local Peer EMECO HOLDINGS LIMITED ASX 331.696 9.767 6.782 1.4182 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 280.238 8.485 8.078 2.5243 8.125
Local Peer FLEXIGROUP LIMITED ASX 285.858 4.741 4.588 0.4893 10.621
Local Peer RESIMAC GROUP LTD ASX 223.767 4.742 4.035 1.0317 3.627
Local Peer ECLIPX GROUP LIMITED ASX 209.018 3.361 - 0.4345 24.427
Local Peer MONEY3 CORPORATION LIMITED ASX 189.708 5.463 5.434 0.7540 9.600
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 119.777 5.647 6.161 0.5855 13.545
Local Peer WISR LTD ASX 98.872 - - 10.9302 -
Other Local Peers PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), PIONEER CREDIT LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), MTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), SAWAD (SET), CHINA SDHS FIN (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), CURO GROUP HOLDINGS CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), GL (SET), NUR HOLDINGS (HKEx), REGIONAL MGMT CORP (NYSE), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), WORLD SUPER (HKEx), TK (SET), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), S11 (SET), HING MING HLDGS (HKEx), ELKDESA (Bursa), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), PL (SET), DOYEN INTL HOLD (HKEx), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AF (SET), IFS (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), ASAP (SET), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LIT (SET), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), ML (SET), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+34.01 %
10 Days -+0.745
+60.82 %
20 Days -+0.150
+8.24 %
Medium Term Return 3 Months --1.480
-42.90 %
6 Months --2.860
-59.21 %
1 Year --0.080
-3.90 %
Long Term Return 2 Years -+1.135
+135.93 %
Annualised Return Annualised --
+53.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 5.860 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +87.62
Change From 1 Year High -3.890 % Change From 1 Year High (%) -66.38
2 Years Range 0.770 - 5.860 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +155.84
Change From 2 Years High -3.890 % Change From 2 Years High (%) -66.38
5 Years Range 0.750 - 5.860 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +162.67
Change From 5 Years High -3.890 % Change From 5 Years High (%) -66.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zip Co. Ltd. provides integrated solutions to small, medium and enterprise merchants across numerous industries, both online and in-store. It offers point-of-sale credit and digital payment services to consumers and merchants. The company was founded on June 24, 2013 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 1.750 1.970 1.745 1.970 6,959,638 -
03 Apr 2020 1.680 1.745 1.630 1.705 8,183,305 -
02 Apr 2020 1.605 1.645 1.505 1.600 4,503,606 -
01 Apr 2020 1.635 1.685 1.585 1.650 4,034,366 -
31 Mar 2020 1.590 1.735 1.545 1.585 8,423,686 -
30 Mar 2020 1.425 1.525 1.415 1.470 5,811,092 -
27 Mar 2020 1.820 1.865 1.380 1.410 15,500,040 -
26 Mar 2020 1.470 1.695 1.470 1.570 10,793,630 -
25 Mar 2020 1.460 1.525 1.310 1.425 9,165,104 -
24 Mar 2020 1.270 1.330 1.190 1.285 7,235,655 -
23 Mar 2020 1.290 1.290 1.050 1.225 11,552,660 -
20 Mar 2020 1.280 1.410 1.220 1.270 12,192,500 -
19 Mar 2020 1.335 1.415 1.130 1.175 9,378,329 -
18 Mar 2020 1.600 1.605 1.275 1.320 12,949,700 -
17 Mar 2020 1.345 1.620 1.345 1.605 14,974,490 -
16 Mar 2020 1.280 1.450 1.250 1.345 11,565,450 -
13 Mar 2020 1.200 1.425 1.155 1.400 22,922,230 -
12 Mar 2020 1.670 1.700 1.370 1.380 14,602,960 -
11 Mar 2020 1.990 1.990 1.700 1.700 9,796,824 -
10 Mar 2020 1.680 2.110 1.675 1.900 14,693,140 -
09 Mar 2020 2.030 2.090 1.810 1.820 10,527,890 -
06 Mar 2020 2.420 2.470 2.180 2.210 10,149,610 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
1.270 1.970 1.190 1.970 80,610,122 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
1.680 2.110 1.190 1.225 134,628,283 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
4.090 4.220 1.190 1.820 109,878,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.