Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZILLOW GROUP INC ZILLOW GROUP, INC. CLASS C
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 107.090 Change: +0.090 High: 110.225 Remarks: -
Change (%): +0.08 Low: 105.410
Open 107.950 Yesterday's Close 107.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,567,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.31240 Trailing EPS (USD) e -1.32959 NAV (USD) b 18.4953
PE a - Trailing PE f - Price / NAV b 5.7901
Dividend (USD) d - Cash In Hand (USD) g 8.3761 Issued & Paid-up Shares c 165,888,000
Dividend Yield (%) d - Price / Cash In Hand g 12.785 Treasury Shares h -
Market Cap (M) 24,916.968 Enterprise Value (M) 23,403.496
Piotroski F Score 1 Exchange Code Z Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.81 Free Float (%) 85.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZILLOW GROUP INC NASDAQ 24,916.968 - - 5.7901 -
Industry Information Technology Services NASDAQ 7,027.705 41.930 44.259 5.5802 1.266
Local Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Local Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Local Peer SPLUNK INC NASDAQ 31,895.951 - - 19.1054 -
Local Peer CERNER CORP NASDAQ 22,724.451 42.921 28.659 5.1573 0.739
Local Peer CDW CORP NASDAQ 18,865.837 25.605 25.640 15.2328 0.959
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,666.704 40.289 31.011 3.2818 0.612
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,673.085 78.674 71.727 5.9201 -
Local Peer WIX.COM LTD NASDAQ 13,953.474 - - 52.1632 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,048.038 40.611 40.360 7.8044 1.094
Local Peer PEGASYSTEMS INC NASDAQ 10,530.243 - - 19.8939 0.091
Local Peer FIVE9 INC NASDAQ 9,527.083 - - 36.3090 -
Other Local Peers AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), CREATD INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,029.508 21.173 22.120 3.8170 -
Global Peer CLOUDFLARE INC NYSE 21,507.990 - - 26.0244 -
Global Peer AFTERPAY LTD ASX 27,286.975 - - 28.9159 -
Other Global Peers EPAM SYS INC (NYSE), TRANSUNION (NYSE), HUBSPOT INC (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), CHINASOFT INT'L (HKEx), MEDIAALPHA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), AUTOMATED SYS (HKEx), IBO TECH (HKEx), COGSTATE (ASX), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), EMPIRED LTD (ASX), CHINA OCEAN GP (HKEx), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), JTS (SET), SENETAS CORP (ASX), ADSLOT LTD (ASX), HTPADU (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), TDEX (Bursa), LOTO INTERACT (HKEx), REXIT (Bursa), DADI INTL GROUP (HKEx), Revez (SGX), MICROWARE (HKEx), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), ICO GROUP (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), EDENSOFT (HKEx), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), FUTONG TECH (HKEx), GDC (HKEx), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), CYNERGISTEK INC (NYSE American), DIGISTA (Bursa), ORION (Bursa), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.850
+4.74 %
10 Days --0.930
-0.86 %
20 Days -+17.430
+19.44 %
Medium Term Return 3 Months -+23.240
+27.72 %
6 Months -+48.040
+81.35 %
1 Year -+68.095
+174.62 %
Long Term Return 2 Years -+71.940
+204.67 %
3 Years -+66.220
+162.03 %
5 Years -+82.440
+334.44 %
Annualised Return Annualised --
+34.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.040 - 119.470 Change From 1 Year Low +87.050 % Change From 1 Year Low (%) +434.38
Change From 1 Year High -12.380 % Change From 1 Year High (%) -10.36
2 Years Range 20.040 - 119.470 Change From 2 Years Low +87.050 % Change From 2 Years Low (%) +434.38
Change From 2 Years High -12.380 % Change From 2 Years High (%) -10.36
5 Years Range 15.360 - 119.470 Change From 5 Years Low +91.730 % Change From 5 Years Low (%) +597.20
Change From 5 Years High -12.380 % Change From 5 Years High (%) -10.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zillow Group, Inc. engages in the provision of real estate and home-related information marketplaces on mobile and the web. It operates through the following segments: Internet, Media & Technology (IMT), Homes and Mortgages segment. The IMT segment includes premier agent, rentals and new construction marketplaces, as well as dotloop, display and other advertising and business software solutions. The Homes segment includes Zillow Group's buying and selling of homes directly. The Mortgages segment includes advertising sold to mortgage lenders and other mortgage professionals, mortgage originations through MLOA and the sale of mortgages on the secondary market, as well as Mortech mortgage software solutions. The company was founded by Richard N. Barton and Lloyd D. Frink in December 2004 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 107.950 110.225 105.410 107.090 2,567,101 -
24 Nov 2020 114.320 114.830 106.090 107.000 2,634,930 -
23 Nov 2020 111.610 116.200 111.410 114.130 2,638,035 -
20 Nov 2020 109.250 112.870 107.540 111.560 2,834,256 -
19 Nov 2020 102.530 109.905 102.310 109.490 4,532,908 -
18 Nov 2020 104.320 106.220 100.535 102.240 2,345,568 -
17 Nov 2020 106.760 107.880 103.904 105.260 2,246,625 -
16 Nov 2020 104.710 107.970 103.400 107.040 3,117,570 -
13 Nov 2020 108.280 109.120 104.500 106.030 1,604,779 -
12 Nov 2020 108.860 110.720 106.680 107.420 2,910,867 -
11 Nov 2020 101.000 108.780 101.000 108.020 3,942,609 -
10 Nov 2020 103.545 104.270 95.450 100.390 8,326,804 -
09 Nov 2020 114.370 115.500 103.670 104.120 5,699,359 -
06 Nov 2020 113.820 119.470 112.570 118.420 11,229,550 -
05 Nov 2020 102.220 104.600 101.600 103.850 4,184,110 -
04 Nov 2020 94.960 100.600 94.112 99.950 3,662,392 -
03 Nov 2020 90.280 93.190 87.891 91.690 2,422,932 -
02 Nov 2020 88.630 90.420 87.160 89.160 3,163,471 -
30 Oct 2020 90.920 91.790 85.240 88.620 2,697,398 -
29 Oct 2020 91.080 93.070 89.900 92.010 2,830,012 -
28 Oct 2020 90.720 91.320 88.810 89.660 1,726,438 -
27 Oct 2020 92.750 93.750 90.870 92.520 1,858,356 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
108.860 116.200 100.535 107.090 27,432,639 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
91.080 116.200 89.900 108.020 48,158,637 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
103.524 116.200 100.535 89.660 50,893,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.