Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 69.340 Change: +0.210 High: 69.430 Remarks: -
Change (%): +0.30 Low: 69.030
Open 69.120 Yesterday's Close 69.13000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 878,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86401 Trailing EPS (USD) e 2.26344 NAV (USD) b 15.1570
PE a 37.199 Trailing PE f 30.635 Price / NAV b 4.5748
Dividend (USD) d 0.239658 Cash In Hand (USD) g 2.5773 Issued & Paid-up Shares c 420,599,000
Dividend Yield (%) d 0.346 Price / Cash In Hand g 26.904 Treasury Shares h 21,000,000
Market Cap (M) 29,164.335 Enterprise Value (M) 27,202.335
Piotroski F Score 5 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.22 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Industry Restaurants NYSE 22,445.489 52.519 45.164 58.8989 1.530
Local Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Local Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Local Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Local Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Local Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Local Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Local Peer SHAKE SHACK INC NYSE 4,215.127 - - 10.1832 -
Local Peer BRINKER INTERNATIONAL NYSE 2,788.517 114.284 376.827 -7.1391 0.613
Local Peer DINEEQUITY INC NYSE 1,592.712 - - -5.0180 0.785
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,322.357 - - 8.1680 1.724
Local Peer BIGLARI HOLDINGS INC NYSE 410.156 - 2.390 0.6417 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 9,976.148 72.039 60.567 24.5022 1.031
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Global Peer JIUMAOJIU HKEx 41,567.526 298.165 298.170 11.6222 0.140
Global Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Global Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+1.75 %
10 Days -+1.700
+2.51 %
20 Days -+6.220
+9.85 %
Medium Term Return 3 Months -+8.160
+13.34 %
6 Months 0.120+12.550
+22.31 %
1 Year 7.440+20.090
+55.90 %
Long Term Return 2 Years 7.800+28.180
+87.41 %
3 Years 8.260+28.620
+90.57 %
Annualised Return Annualised --
+23.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.620 - 69.670 Change From 1 Year Low +22.720 % Change From 1 Year Low (%) +48.73
Change From 1 Year High -0.330 % Change From 1 Year High (%) -0.47
2 Years Range 38.330 - 69.670 Change From 2 Years Low +31.010 % Change From 2 Years Low (%) +80.90
Change From 2 Years High -0.330 % Change From 2 Years High (%) -0.47
5 Years Range 24.000 - 69.670 Change From 5 Years Low +45.340 % Change From 5 Years Low (%) +188.92
Change From 5 Years High -0.330 % Change From 5 Years High (%) -0.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes Little Sheep, Huang Ji Huang, COFFii and JOY, East Dawning, Taco Bell, E-commerce business, and Lavazza. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 69.120 69.430 69.030 69.340 878,245 -
10 Jun 2021 68.890 69.360 68.755 69.130 2,664,093 -
09 Jun 2021 69.400 69.580 68.550 68.600 2,039,156 -
08 Jun 2021 68.980 69.380 68.450 69.320 2,451,351 -
07 Jun 2021 68.150 68.810 68.000 68.800 1,467,604 -
04 Jun 2021 67.930 68.380 67.630 68.150 1,111,852 -
03 Jun 2021 69.020 69.200 67.640 67.790 1,820,143 -
02 Jun 2021 68.800 69.670 68.700 69.400 4,003,605 -
01 Jun 2021 68.210 69.410 67.890 68.700 3,747,021 -
28 May 2021 66.720 67.970 66.520 67.640 3,122,356 -
27 May 2021 66.130 67.130 65.930 67.070 4,975,396 -
26 May 2021 65.510 66.280 65.000 65.860 1,358,673 -
25 May 2021 65.590 65.850 65.040 65.190 1,114,958 -
24 May 2021 65.070 65.630 64.870 65.140 1,217,961 -
21 May 2021 65.180 65.400 64.590 65.060 1,419,383 -
20 May 2021 65.000 65.610 64.730 65.190 2,935,099 -
19 May 2021 63.470 65.150 63.120 65.000 3,242,661 -
18 May 2021 63.740 64.620 63.450 63.820 1,950,412 -
17 May 2021 62.650 63.830 62.650 63.460 1,523,109 -
14 May 2021 61.680 63.505 61.580 63.120 1,915,383 -
13 May 2021 60.660 61.765 60.510 61.270 2,336,248 -
12 May 2021 61.380 61.500 60.190 60.230 2,303,303 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
66.720 69.670 66.520 69.340 23,305,426 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
61.680 69.670 61.580 67.070 21,653,035 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
60.110 69.670 59.810 61.270 42,339,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.