Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 44.110 Change: +1.510 High: 44.250 Remarks: -
Change (%): +3.54 Low: 42.850
Open 42.860 Yesterday's Close 42.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,125,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87884 Trailing EPS (USD) e 1.79657 NAV (USD) b 7.9532
PE a 23.477 Trailing PE f 24.552 Price / NAV b 5.5462
Dividend (USD) d 0.422420 Cash In Hand (USD) g 3.4392 Issued & Paid-up Shares c 376,829,000
Dividend Yield (%) d 0.958 Price / Cash In Hand g 12.826 Treasury Shares h 17,000,000
Beta - 75 Daysi -0.287 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 16,621.927
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 17,311.927
Piotroski F Score 7 Exchange Code YUMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.09 Free Float (%) 96.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Industry Restaurants NYSE 18,879.615 27.713 27.925 140.6986 1.747
Local Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Local Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Local Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Local Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Local Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Local Peer SHAKE SHACK INC NYSE 3,620.409 238.515 231.440 14.1965 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,469.297 39.876 25.400 3.8681 1.397
Local Peer BRINKER INTERNATIONAL NYSE 1,442.250 9.311 9.311 -1.8533 -
Local Peer DINEEQUITY INC NYSE 1,318.086 16.976 13.174 -6.1271 3.373
Local Peer BIGLARI HOLDINGS INC NYSE 219.088 11.298 3.619 0.3637 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Global Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Global Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Global Peer M SET 71,828.484 27.910 26.797 5.1257 2.949
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.66 %
10 Days --1.060
-2.35 %
20 Days --0.230
-0.52 %
Medium Term Return 3 Months 0.120+2.680
+6.76 %
6 Months 0.240+3.420
+8.99 %
1 Year 0.460+9.250
+27.85 %
Long Term Return 2 Years 0.760+7.060
+21.11 %
Annualised Return Annualised --
+10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.100 - 48.270 Change From 1 Year Low +14.010 % Change From 1 Year Low (%) +46.54
Change From 1 Year High -4.160 % Change From 1 Year High (%) -8.62
2 Years Range 30.100 - 48.750 Change From 2 Years Low +14.010 % Change From 2 Years Low (%) +46.54
Change From 2 Years High -4.640 % Change From 2 Years High (%) -9.52
5 Years Range 24.000 - 48.750 Change From 5 Years Low +20.110 % Change From 5 Years Low (%) +83.79
Change From 5 Years High -4.640 % Change From 5 Years High (%) -9.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other Segments segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded on April 1, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 42.860 44.250 42.850 44.110 2,125,028 -
15 Aug 2019 42.210 43.030 42.130 42.600 1,862,406 -
14 Aug 2019 42.240 42.690 41.580 41.820 1,982,861 -
13 Aug 2019 43.170 44.070 42.560 43.070 2,351,956 -
12 Aug 2019 43.620 43.720 42.730 43.030 1,272,858 -
09 Aug 2019 44.710 44.910 43.430 43.820 1,877,895 -
08 Aug 2019 44.290 45.050 43.900 44.850 2,505,275 -
07 Aug 2019 44.030 44.230 43.350 44.040 2,031,387 -
06 Aug 2019 43.470 44.810 43.285 44.660 3,046,136 -
05 Aug 2019 43.530 43.530 42.290 42.820 3,438,478 -
02 Aug 2019 44.620 45.500 44.260 45.170 1,877,271 -
01 Aug 2019 45.840 46.460 44.450 44.700 2,484,315 -
31 Jul 2019 45.300 46.590 44.530 45.500 4,690,277 -
30 Jul 2019 44.960 45.300 43.550 44.000 3,349,466 -
29 Jul 2019 45.130 45.500 44.860 45.430 1,975,104 -
26 Jul 2019 45.160 45.555 45.120 45.310 1,765,053 -
25 Jul 2019 44.520 44.970 44.200 44.830 2,467,336 -
24 Jul 2019 43.670 44.430 43.460 44.400 1,747,078 -
23 Jul 2019 43.530 43.716 43.180 43.630 1,042,800 -
22 Jul 2019 44.570 44.610 43.275 43.510 1,846,666 -
19 Jul 2019 44.760 44.950 44.340 44.340 1,612,514 -
18 Jul 2019 44.450 44.791 44.250 44.420 1,910,468 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
43.530 45.050 41.580 44.110 22,494,280 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
44.570 45.050 41.580 45.170 23,245,366 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
46.270 46.600 41.580 44.340 49,608,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.