Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,447.2
-34.0 (-1.37%)

 

  • STI Straits Times Index
    2,447.2
    -34.0 (-1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.1
    -12.8 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,558.8
    -358.2 (-1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,555.3
    16.4 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.720+0.030
ThaiBev0.615+0.010
Sino Grandness0.015+0.003
ESR-REIT0.295-0.005
Rex Intl0.087-0.001
Singtel2.500-0.040
Mapletree Com Tr1.730-0.100
IPS Securex0.053-0.001
CapitaMall Trust1.750-0.040
Biolidics0.270-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,365.2 -238.3
HSCEI 9,555.2 -39.5
Jakarta 4,555.3 +16.4
Nikkei 225 18,556.8 -360.2
SSE Comp 2,759.3 +9.0
Shanghai A 2,891.7 +9.4
Shanghai B 216.3 +0.3
KOSPI 1,747.2 -7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUMA ENERGY INC YUMA ENERGY
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 1.540 Change: +0.073 High: 2.150 Remarks: -
Change (%): +4.98 Low: 1.450
Open 1.500 Yesterday's Close 1.467
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 580,238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35910 Trailing EPS (USD) e -2.04217 NAV (USD) b 2.7308
PE a - Trailing PE f - Price / NAV b 0.5639
Dividend (USD) d - Cash In Hand (USD) g 0.1156 Issued & Paid-up Shares c 1,552,000
Dividend Yield (%) d - Price / Cash In Hand g 13.322 Treasury Shares h 26,516
Beta - 75 Daysi 21.258 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 19.342
Beta - 500 Daysi 3.824 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 23.200
Piotroski F Score 3 Exchange Code YUMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 150.45 Free Float (%) 98.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUMA ENERGY INC NYSE American 19.342 - - 0.5639 -
Industry Oil & Gas Production NYSE American 46.736 11.338 5.026 0.2798 1.671
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 325.201 - 15.998 0.7980 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 97.766 0.953 2.527 0.0947 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 86.292 5.612 8.432 1.1224 15.382
Local Peer BATTALION OIL CORP NYSE American 75.754 - - - -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 42.320 0.295 - 0.0758 -
Local Peer RING ENERGY INC NYSE American 35.666 3.963 0.929 0.0681 -
Local Peer CONTANGO OIL & GAS CO NYSE American 38.358 - - 0.2198 -
Local Peer CAMBER ENERGY INC NYSE American 26.857 2.449 - 8.7124 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 9.870 - - 1.3021 -
Local Peer LILIS ENERGY INC NYSE American 8.802 - - -1.9659 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 6.449 - - 0.8960 -
Local Peer ENSERVCO CORP NYSE American 5.980 - - -2.2347 -
Other Local Peers TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 361,644.750 5.795 5.222 0.7214 8.642
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 46,196.768 5.802 5.484 0.7364 7.740
Global Peer CONOCOPHILLIPS NYSE 33,298.804 5.322 4.632 0.9519 3.966
Global Peer EOG RESOURCES INC NYSE 20,907.416 6.115 7.645 0.9661 2.247
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 16,000.517 8.004 3.932 0.5930 7.766
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,624.907 11.947 15.479 0.9592 0.467
Global Peer WOODSIDE PETROLEUM ASX 17,342.725 9.494 35.949 0.7336 10.775
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,366.706 2.520 - 0.4236 22.409
Global Peer HESS CORPORATION NYSE 10,163.659 - - 1.1640 2.867
Global Peer CONCHO RESOURCES INC NYSE 8,428.895 3.715 - 0.4740 -
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), APACHE CORP (NYSE), CIMAREX ENERGY CO (NYSE), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), GEOPARK LIMITED (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SM ENERGY COMPANY (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), DENBURY RES INC DEL (NYSE), OASIS PETROLEUM INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), Rex Intl (SGX), MONTAGE RESOURCES (NYSE), Elnusa Tbk. (IDX), 88 ENERGY LIMITED (ASX), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FAR LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), VAALCO ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PENN VIRGINIA CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), BOSS RESOURCES LTD (ASX), Energi Mega Persada Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), CROSS TIMBERS ROYALTY TRUST (NYSE), SANDRIDGE ENERGY INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), POLYARD PETRO (HKEx), CHALLENGER EXPLORATION LTD (ASX), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), CHAPARRAL ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), Rukun Raharja Tbk. (IDX), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), SUNSHINEOIL-OLD (HKEx), TAP OIL LTD (ASX), BLUE ENERGY LIMITED (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), Interra Resource^ (SGX), UNIT CORP (NYSE), OBSIDIAN ENERGY LTD (NYSE), OTTO ENERGY LTD (ASX), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), NUENERGY GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), FITZROY RIVER CORPORATION LTD (ASX), SUNSHINEOIL-NEW (HKEx), PACIFIC COAST OIL TR (NYSE), REACH (Bursa), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), ADX ENERGY LTD (ASX), CHINA CBM (HKEx), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), QEM LTD (ASX), U.S.ENERGY CORP (NASDAQ), CALIMA ENERGY LTD (ASX), NauticAWT (SGX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+6.21 %
10 Days -+0.090
+6.21 %
20 Days --1.320
-46.15 %
Medium Term Return 3 Months --1.470
-48.84 %
6 Months --1.900
-55.23 %
1 Year --0.335
-17.87 %
Long Term Return 2 Years --15.110
-90.75 %
3 Years --32.360
-95.46 %
5 Years --316.460
-99.52 %
Annualised Return Annualised --
-65.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 8.605 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +33.91
Change From 1 Year High -7.065 % Change From 1 Year High (%) -82.10
2 Years Range 1.150 - 23.248 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +33.91
Change From 2 Years High -21.709 % Change From 2 Years High (%) -93.38
5 Years Range 0.690 - 348.000 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +123.19
Change From 5 Years High -346.460 % Change From 5 Years High (%) -99.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yuma Energy, Inc. operates as an independent exploration and production company. It focuses on the acquisition, development and exploration for conventional and unconventional oil and natural gas resources, primarily in the U.S. Gulf Coast, the Permian Basin of west Texas and California. The firm have non-operated positions in the East Texas Eagle Ford and Woodbine and the Bakken Shale in North Dakota, and operated positions in Kern and Santa Barbara Counties in California. The company was founded by Sam L. Banks on September 10, 2014 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.500 2.150 1.450 1.540 580,238 -
30 Mar 2020 1.400 1.490 1.350 1.467 71,534 -
27 Mar 2020 1.500 1.500 1.360 1.440 43,600 -
26 Mar 2020 1.480 1.540 1.320 1.440 47,205 -
25 Mar 2020 1.410 1.520 1.400 1.450 48,396 -
24 Mar 2020 1.310 1.470 1.280 1.380 50,278 -
23 Mar 2020 1.350 1.390 1.150 1.220 107,988 -
20 Mar 2020 2.200 2.200 1.630 1.690 57,552 -
19 Mar 2020 1.500 1.830 1.500 1.700 55,763 -
18 Mar 2020 1.830 1.833 1.450 1.450 48,939 -
17 Mar 2020 1.770 1.860 1.750 1.750 23,692 -
16 Mar 2020 1.790 1.900 1.670 1.730 36,971 -
13 Mar 2020 2.330 2.390 1.610 1.970 200,390 -
12 Mar 2020 2.040 2.090 1.839 1.910 50,368 -
11 Mar 2020 2.120 2.210 2.120 2.150 31,365 -
10 Mar 2020 1.990 2.080 1.936 2.065 54,531 -
09 Mar 2020 1.880 1.970 1.640 1.900 101,872 -
06 Mar 2020 2.810 2.810 2.400 2.470 118,310 -
05 Mar 2020 3.010 3.010 2.720 2.840 53,082 -
04 Mar 2020 2.820 2.979 2.680 2.860 131,116 -
03 Mar 2020 2.840 2.890 2.660 2.830 58,145 -
02 Mar 2020 2.680 2.850 2.360 2.770 156,391 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.830 2.200 1.150 1.540 1,111,493 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
2.820 2.979 1.150 1.750 801,697 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
3.100 3.100 1.150 2.830 1,350,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.