Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,242.6
-37.5 (-1.14%)

 

  • STI Straits Times Index
    3,242.6
    -37.5 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.4
    -564.5 (-1.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,056.7
    -39.1 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,902.6
    -180.9 (-0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.7
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.7
    -17.0 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.2
    -32.1 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,015.8M
  • Value: 388.8M
  • Rise: 47
  • Fall: 230
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
AsiaMedic0.015+0.002
Medtecs Intl0.065+0.013
Healthway Med0.040+0.012
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
Jiutian Chemical0.022-
AusGroup^0.046-0.002
QT Vascular0.004-0.001
Rex Intl0.189-0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,276.1 -519.8
HSCEI 11,117.1 -214.3
Jakarta 6,249.5 +4.5
Nikkei 225 23,902.6 -180.9
SSE Comp 3,059.0 -36.8
Shanghai A 3,205.2 -38.6
Shanghai B 257.5 -3.1
PSE Comp 0.0
KOSPI 2,247.3 -15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM BRANDS INC YUM! BRANDS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 105.400 Change: +3.240 High: 105.610 Remarks: -
Change (%): +3.17 Low: 103.170
Open 103.240 Yesterday's Close 102.16000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,631,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.09816 Trailing EPS (USD) e 3.76907 NAV (USD) b -26.7703
PE a 20.674 Trailing PE f 27.964 Price / NAV b -3.9372
Dividend (USD) d 1.456844 Cash In Hand (USD) g 2.6813 Issued & Paid-up Shares c 302,462,000
Dividend Yield (%) d 1.382 Price / Cash In Hand g 39.309 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 4.63 Market Cap (M) 31,879.495
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 19.69 Enterprise Value (M) 42,365.495
Piotroski F Score 5 Exchange Code YUM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.96 Free Float (%) 99.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Industry Restaurants NYSE 18,757.464 27.534 28.356 95.7388 1.788
Local Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Local Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Local Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Local Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Local Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Local Peer SHAKE SHACK INC NYSE 2,623.118 172.814 125.137 9.0260 -
Local Peer BRINKER INTERNATIONAL NYSE 1,652.172 10.666 11.521 -2.8237 3.450
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,646.837 44.694 29.317 4.4113 1.246
Local Peer DINEEQUITY INC NYSE 1,472.490 18.965 14.668 -6.1410 3.020
Local Peer BIGLARI HOLDINGS INC NYSE 255.527 13.177 3.443 0.4248 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer HAIDILAO HKEx 173,045.000 88.749 78.840 16.5526 0.233
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Global Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,837.106 41.731 41.731 13.9799 2.045
Global Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Global Peer M SET 66,072.996 25.674 25.870 4.7150 3.206
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), G-VISION INT'L (HKEx), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.710
+3.65 %
10 Days -+3.550
+3.49 %
20 Days -+4.810
+4.78 %
Medium Term Return 3 Months 0.420-6.900
-5.77 %
6 Months 0.840-7.130
-5.59 %
1 Year 1.680+13.040
+15.94 %
Long Term Return 2 Years 3.120+21.590
+29.48 %
3 Years 4.020+40.820
+69.43 %
5 Years 7.490+52.334
+112.74 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.520 - 119.720 Change From 1 Year Low +16.880 % Change From 1 Year Low (%) +19.07
Change From 1 Year High -14.320 % Change From 1 Year High (%) -11.96
2 Years Range 75.880 - 119.720 Change From 2 Years Low +29.520 % Change From 2 Years Low (%) +38.90
Change From 2 Years High -14.320 % Change From 2 Years High (%) -11.96
5 Years Range 46.242 - 119.720 Change From 5 Years Low +59.158 % Change From 5 Years Low (%) +127.93
Change From 5 Years High -14.320 % Change From 5 Years High (%) -11.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum! Brands, Inc. is a quick service restaurant company, which engages in the development, operation, franchise, and licenses a system of restaurants. It operates through the following segments: KFC Division, Pizza Hut Division, and Taco Bell Division. The KFC Division segment comprises of all operations of the KFC concept. The Pizza Hut Division segment operates the Pizza Hut concept. The Taco Bell Division segment includes all operations of the Taco Bell concept. The company was founded in 1997 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 103.240 105.610 103.170 105.400 3,631,364 -
16 Jan 2020 101.550 102.310 101.330 102.160 1,191,803 -
15 Jan 2020 100.860 101.790 100.750 101.240 1,607,117 -
14 Jan 2020 100.190 100.970 99.910 100.720 2,012,239 -
13 Jan 2020 101.740 102.060 100.280 100.340 1,569,682 -
10 Jan 2020 102.730 102.890 101.540 101.690 1,462,350 -
09 Jan 2020 102.570 104.020 102.400 102.960 1,790,108 -
08 Jan 2020 100.470 102.980 100.340 102.150 1,521,510 -
07 Jan 2020 101.750 102.240 101.540 101.970 1,408,184 -
06 Jan 2020 101.430 101.800 101.060 101.790 1,453,584 -
03 Jan 2020 101.420 102.010 100.360 101.850 1,120,426 -
02 Jan 2020 100.900 102.190 100.810 102.170 1,369,913 -
31 Dec 2019 100.670 101.165 100.230 100.730 1,271,044 -
30 Dec 2019 101.640 101.640 100.450 100.640 1,185,804 -
27 Dec 2019 101.840 102.200 101.605 101.900 1,130,456 -
26 Dec 2019 100.610 101.820 100.355 101.790 1,176,874 -
24 Dec 2019 99.740 100.460 99.530 100.330 656,381 -
23 Dec 2019 100.870 100.890 99.775 99.810 1,205,555 -
20 Dec 2019 100.400 101.040 99.890 100.590 2,420,163 -
19 Dec 2019 98.590 100.105 98.465 99.820 1,808,067 -
18 Dec 2019 99.480 99.720 98.031 98.740 2,657,405 -
17 Dec 2019 99.325 100.620 98.670 99.620 2,298,712 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
101.430 105.610 99.910 105.400 17,647,941 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
98.590 105.610 98.465 101.850 13,344,683 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
98.000 105.610 97.690 98.740 39,766,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.