Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YATRA ONLINE INC YATRA ONLINE
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 1.250 Change: - High: 1.250 Remarks: -
Change (%): - Low: 1.250
Open 1.250 Yesterday's Close 1.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32068 Trailing EPS (USD) e -0.41639 NAV (USD) b 0.4619
PE a - Trailing PE f - Price / NAV b 2.7062
Dividend (USD) d - Cash In Hand (USD) g 0.2628 Issued & Paid-up Shares c 45,640,000
Dividend Yield (%) d - Price / Cash In Hand g 4.756 Treasury Shares h 27,900
Market Cap (M) 63.989 Enterprise Value (M) 64.873
Piotroski F Score 2 Exchange Code YTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.54 Free Float (%) 76.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YATRA ONLINE INC NASDAQ 63.989 - - 2.7062 -
Industry Other Consumer Services NASDAQ 6,523.004 23.414 28.407 5.9667 0.445
Local Peer BOOKING HOLDINGS INC NASDAQ 74,192.987 15.250 21.815 19.3665 -
Local Peer EBAY INC NASDAQ 34,304.789 19.208 7.330 16.2198 1.299
Local Peer CINTAS CORP NASDAQ 29,810.325 34.147 31.368 8.9674 0.710
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,246.476 16.998 - 1.2532 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,119.785 23.221 - 5.7797 1.435
Local Peer PELOTON INTERACTIVE INC NASDAQ 13,000.344 - - 8.5681 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 4,078.601 50.267 38.889 2.7952 1.131
Local Peer TRIPADVISOR INC NASDAQ 3,420.554 27.147 41.211 3.3306 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,977.568 - - 1.6038 -
Local Peer AFYA LIMITED NASDAQ 1,923.337 49.293 38.256 3.9231 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,735.644 14.510 13.970 -2.4637 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,160.233 16.579 15.616 2.6064 -
Other Local Peers HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), ZOVIO INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,702.153 87.191 46.716 7.5151 -
Global Peer ROLLINS INC NYSE 14,234.921 70.003 70.334 17.7853 1.081
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,307.467 19.772 19.632 4.1731 1.785
Global Peer PLANET FITNESS INC NYSE 6,496.838 55.201 65.696 -9.3914 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,260.181 33.025 59.169 1.9453 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,127.738 29.911 515.967 1.4961 1.904
Global Peer TONGCHENG-ELONG HKEx 30,891.506 39.592 51.197 2.1399 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer BLOCK(H & R) INC NYSE 3,651.251 8.663 8.929 -11.4685 2.876
Global Peer UNIFIRST CORP NYSE 3,583.246 20.003 20.344 2.1060 0.299
Other Global Peers IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), K12 INC (NYSE), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), JH EDUCATION (HKEx), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), SPA (SET), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), OPTIMA AUTO (HKEx), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), Astaka (SGX), SHINE JUSTICE LTD (ASX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), SDM GROUP (HKEx), STONEMOR INC (NYSE), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), ASB (Bursa), MIRICOR (HKEx), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), AVI (Bursa), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), MINDA (Bursa), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.70 %
10 Days -+0.240
+23.76 %
20 Days -+0.260
+26.26 %
Medium Term Return 3 Months --1.450
-53.70 %
6 Months --2.070
-62.35 %
1 Year --2.730
-68.59 %
Long Term Return 2 Years --6.250
-83.33 %
3 Years --9.540
-88.42 %
Annualised Return Annualised --
-51.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.755 - 4.650 Change From 1 Year Low +0.495 % Change From 1 Year Low (%) +65.65
Change From 1 Year High -3.400 % Change From 1 Year High (%) -73.12
2 Years Range 0.755 - 7.750 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +65.65
Change From 2 Years High -6.500 % Change From 2 Years High (%) -83.87
5 Years Range 0.755 - 12.850 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +65.65
Change From 5 Years High -11.600 % Change From 5 Years High (%) -90.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yatra Online, Inc. engages in the business of selling travel products and solutions. It operates through the following segments: Air Ticketing; Hotels and Packages; and Others. The Air Ticketing segment offers flight ticket booking services to its customers. The Hotels and Packages segment provides hotel room booking and tour packages. The Others segment engages in providing third party advertising on website, rail & bus ticketing, and cab booking. The company was founded by Dhruv Shringi, Manish Amin, and Sabina Chopra in August 2006 and is headquartered in Gurgaon, India.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.250 1.250 1.250 1.250 - -
04 Jun 2020 1.280 1.290 1.170 1.250 222,151 -
03 Jun 2020 1.370 1.400 1.210 1.300 279,847 -
02 Jun 2020 1.300 1.390 1.280 1.370 534,683 -
01 Jun 2020 1.150 1.400 1.120 1.280 635,876 -
29 May 2020 1.140 1.160 1.100 1.150 211,042 -
28 May 2020 1.100 1.150 1.090 1.140 104,496 -
27 May 2020 1.100 1.100 1.060 1.100 116,624 -
26 May 2020 1.060 1.090 0.990 1.070 132,902 -
22 May 2020 1.070 1.086 0.980 1.010 149,679 -
21 May 2020 1.020 1.090 0.980 1.040 485,532 -
20 May 2020 1.010 1.010 0.972 1.010 141,935 -
19 May 2020 1.000 1.010 0.960 1.000 94,124 -
18 May 2020 1.000 1.000 0.956 0.990 180,594 -
15 May 2020 0.950 1.004 0.900 0.970 106,664 -
14 May 2020 0.860 0.990 0.800 0.970 129,768 -
13 May 2020 0.944 0.960 0.833 0.908 265,072 -
12 May 2020 1.000 1.000 0.950 0.970 278,706 -
11 May 2020 1.010 1.020 0.931 0.997 340,718 -
08 May 2020 1.040 1.040 0.960 0.990 352,202 -
07 May 2020 1.020 1.110 0.995 1.040 298,330 -
06 May 2020 1.210 1.220 0.755 1.000 895,190 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.070 1.400 0.980 1.250 2,387,300 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.040 1.400 0.960 1.040 2,375,315 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
1.060 1.400 0.980 1.040 9,553,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.