Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,590.2
-5.8 (-0.22%)

 

  • STI Straits Times Index
    2,590.2
    -5.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.3
    -12.1 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,186.9
    -43.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,315.4
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,258.0
    8.4 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,243.1
    3.9 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.7M
  • Value: 518.9M
  • Rise: 127
  • Fall: 149
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.021+0.003
Rex Intl0.176-0.005
Medtecs Intl1.640+0.080
AnAn Intl0.040+0.003
Kitchen Culture0.230-0.090
AusGroup0.026+0.003
ThaiBev0.600-0.005
Amplefield Ltd0.034+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YRC WORLDWIDE INC YRC WORLDWIDE INC
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 4.320 Change: +0.320 High: 4.350 Remarks: -
Change (%): +8.00 Low: 4.000
Open 4.000 Yesterday's Close 4.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,072,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.95182 Trailing EPS (USD) e -1.20299 NAV (USD) b -8.7625
PE a - Trailing PE f - Price / NAV b -0.4930
Dividend (USD) d - Cash In Hand (USD) g 6.0093 Issued & Paid-up Shares c 53,283,700
Dividend Yield (%) d - Price / Cash In Hand g 0.719 Treasury Shares h 410
Market Cap (M) 230.186 Enterprise Value (M) 1,116.786
Piotroski F Score 2 Exchange Code YRCW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.67 Free Float (%) 57.0
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YRC WORLDWIDE INC NASDAQ 230.186 - - -0.4930 -
Industry Trucking NASDAQ 3,426.662 36.809 42.174 5.2528 0.542
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 22,586.217 36.695 38.340 7.5730 0.240
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 14,423.862 27.936 29.459 6.0330 0.766
Local Peer LANDSTAR SYSTEMS INC NASDAQ 5,013.898 22.018 29.765 7.7241 0.551
Local Peer SAIA INC NASDAQ 3,418.694 30.063 30.812 3.9067 -
Local Peer WERNER ENTERPRISES INC NASDAQ 3,069.980 18.389 20.503 2.7015 0.812
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,691.693 23.184 25.745 2.4077 0.388
Local Peer MARTEN TRANSPORT NASDAQ 1,544.143 25.284 24.057 2.4534 0.425
Local Peer ARCBEST CORP NASDAQ 819.580 20.508 28.768 1.0574 0.992
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 531.646 14.145 28.510 2.4551 2.694
Local Peer DASEKE INC NASDAQ 439.838 - - 7.8546 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 339.900 40.097 - 1.1074 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 194.648 24.639 - 1.4763 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,853.097 20.721 76.991 3.2145 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,456.637 24.115 25.920 1.2938 0.549
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,782.853 - - 1.5855 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,601.955 31.306 27.739 1.9958 0.924
Global Peer TFI INTERNATIONAL INC NYSE 3,813.139 16.307 16.882 2.7384 1.578
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 531.756 - - 2.2310 -
Global Peer GDEX Bursa 1,973.025 60.764 95.196 4.1568 0.715
Global Peer K & S CORPORATION LIMITED ASX 159.693 68.812 - 0.6561 1.594
Global Peer KIAT SET 1,489.014 13.524 10.205 1.3057 5.440
Global Peer TNLOGIS Bursa 176.959 246.875 246.118 0.2573 -
Other Global Peers CMA LOGISTICS (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Guna Timur Raya Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+36.71 %
10 Days -+1.730
+66.80 %
20 Days -+0.920
+27.06 %
Medium Term Return 3 Months -+2.790
+182.35 %
6 Months -+1.900
+78.51 %
1 Year -+2.100
+94.59 %
Long Term Return 2 Years --4.660
-51.89 %
3 Years --7.460
-63.33 %
5 Years --13.540
-75.81 %
Annualised Return Annualised --
-24.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 4.790 Change From 1 Year Low +3.030 % Change From 1 Year Low (%) +234.88
Change From 1 Year High -0.470 % Change From 1 Year High (%) -9.81
2 Years Range 1.290 - 10.226 Change From 2 Years Low +3.030 % Change From 2 Years Low (%) +234.88
Change From 2 Years High -5.905 % Change From 2 Years High (%) -57.75
5 Years Range 1.290 - 19.580 Change From 5 Years Low +3.030 % Change From 5 Years Low (%) +234.88
Change From 5 Years High -15.260 % Change From 5 Years High (%) -77.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YRC Worldwide, Inc. operates as a holding company, which through its subsidiaries engages in the provision of transportation services. It operates through the YRC Freight and Regional Transportation segments. The YRC Freight segment focuses on longer haul business opportunities with national, regional, and international services. The Regional Transportation segment comprises of transportation service providers, which focuses on business opportunities in the regional and next-day delivery markets. The company was founded by A. J. Harrell in 1924 and is headquartered in Overland Park, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.000 4.350 4.000 4.320 2,072,848 -
12 Aug 2020 4.030 4.230 3.795 4.000 2,209,818 -
11 Aug 2020 3.680 4.220 3.680 4.010 3,835,966 -
10 Aug 2020 3.420 3.830 3.420 3.680 2,498,009 -
07 Aug 2020 3.200 3.490 3.170 3.380 1,307,263 -
06 Aug 2020 3.130 3.368 3.100 3.160 1,390,438 -
05 Aug 2020 2.980 3.368 2.960 3.210 2,049,918 -
04 Aug 2020 3.473 3.770 3.060 3.070 8,438,916 -
03 Aug 2020 2.770 2.905 2.650 2.880 3,590,763 -
31 Jul 2020 2.660 2.730 2.555 2.720 989,117 -
30 Jul 2020 2.700 2.820 2.580 2.590 1,096,370 -
29 Jul 2020 2.530 2.705 2.511 2.700 1,230,471 -
28 Jul 2020 2.500 2.640 2.450 2.560 916,430 -
27 Jul 2020 2.500 2.550 2.450 2.510 701,273 -
24 Jul 2020 2.440 2.607 2.440 2.470 722,980 -
23 Jul 2020 2.610 2.650 2.370 2.520 1,545,600 -
22 Jul 2020 2.690 2.720 2.590 2.640 1,129,338 -
21 Jul 2020 2.640 2.900 2.640 2.710 2,856,498 -
20 Jul 2020 3.420 3.570 2.530 2.600 6,789,228 -
17 Jul 2020 3.450 3.685 3.420 3.570 2,831,386 -
16 Jul 2020 3.010 3.430 3.010 3.400 2,717,929 -
15 Jul 2020 3.110 3.220 2.995 3.080 1,683,352 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
2.660 4.350 2.555 4.320 28,383,056 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
3.450 4.350 2.555 2.590 19,819,574 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
1.760 4.350 1.710 3.400 123,268,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.