Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 3.610 Change: -0.110 High: 3.750 Remarks: -
Change (%): -2.96 Low: 3.560
Open 3.750 Yesterday's Close 3.7199999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,842,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.79462 Trailing EPS (USD) e -4.01429 NAV (USD) b 20.3092
PE a - Trailing PE f - Price / NAV b 0.1778
Dividend (USD) d - Cash In Hand (USD) g 3.0152 Issued & Paid-up Shares c 393,261,000
Dividend Yield (%) d - Price / Cash In Hand g 1.197 Treasury Shares h 171,330
Market Cap (M) 1,419.672 Enterprise Value (M) 9,825.089
Piotroski F Score 3 Exchange Code YPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.39 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 NYSE 1,419.672 - - 0.1778 -
Industry Integrated Oil NYSE 31,254.553 6.945 33.988 0.5575 3.585
Local Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Local Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Local Peer SUNCOR ENERGY INC NYSE 18,774.596 8.593 - 0.7003 10.331
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 19,243.007 2.450 - 0.4352 -
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer PTTEP SET 319,584.195 6.870 9.397 0.9154 5.279
Global Peer IMPERIAL OIL NYSE American 8,845.628 5.335 1,276.616 0.5257 5.387
Global Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,217.697 26.311 - 1.6699 10.134
Global Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 239.578 - - 3.1586 -
Global Peer FALCON MINERALS CORP NASDAQ 220.218 15.470 32.304 1.7595 13.775
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.37 %
10 Days --1.240
-25.57 %
20 Days --1.930
-34.84 %
Medium Term Return 3 Months --2.200
-37.87 %
6 Months --0.460
-11.30 %
1 Year --5.840
-61.80 %
Long Term Return 2 Years --12.050
-76.95 %
3 Years --19.040
-84.06 %
5 Years --15.530
-81.14 %
Annualised Return Annualised --
-28.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 12.135 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +60.44
Change From 1 Year High -8.525 % Change From 1 Year High (%) -70.25
2 Years Range 2.250 - 18.730 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +60.44
Change From 2 Years High -15.120 % Change From 2 Years High (%) -80.73
5 Years Range 2.250 - 26.700 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +60.44
Change From 5 Years High -23.090 % Change From 5 Years High (%) -86.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YPF SA engages in the exploration, production, and distribution of oil and gas. It operates through the following segments: Upstream, Gas and Energy, Downstream, Central Administration and Other. The Upstream segment sells petroleum and natural gas. The Gas and Power segment markets natural gas to third parties and downstream segment; and manages commercial and technical LNG Regasification Terminals in Bahia Blanca and Escobar. The Downstream segment produces petroleum refining and petrochemicals. The Central Administration and Other segment covers corporate administrative expenses and assets, construction activities, and the environmental remediation. The company was founded on June 2, 1977 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 3.750 3.750 3.560 3.610 1,842,598 -
28 Sep 2020 3.690 3.840 3.675 3.720 1,080,974 -
25 Sep 2020 3.780 3.840 3.680 3.680 1,034,937 -
24 Sep 2020 3.660 3.965 3.470 3.840 2,381,566 -
23 Sep 2020 3.890 4.000 3.630 3.660 1,797,561 -
22 Sep 2020 4.160 4.180 3.855 3.880 1,442,560 -
21 Sep 2020 4.380 4.380 4.110 4.130 1,237,645 -
18 Sep 2020 4.550 4.550 4.355 4.460 1,381,354 -
17 Sep 2020 4.770 4.791 4.460 4.550 1,523,509 -
16 Sep 2020 4.900 4.960 4.720 4.850 1,556,759 -
15 Sep 2020 5.050 5.180 4.930 5.120 1,146,339 -
14 Sep 2020 5.190 5.190 4.955 5.060 747,870 -
11 Sep 2020 5.220 5.295 5.150 5.170 626,356 -
10 Sep 2020 5.410 5.490 5.160 5.160 2,044,147 -
09 Sep 2020 5.510 5.530 5.400 5.410 611,885 -
08 Sep 2020 5.310 5.450 5.175 5.440 956,128 -
04 Sep 2020 5.550 5.610 5.280 5.420 532,484 -
03 Sep 2020 5.520 5.610 5.400 5.520 1,016,638 -
02 Sep 2020 5.630 5.630 5.360 5.540 861,444 -
01 Sep 2020 5.630 5.770 5.550 5.640 1,108,988 -
31 Aug 2020 5.800 5.950 5.570 5.580 1,355,619 -
28 Aug 2020 5.460 5.735 5.450 5.710 1,109,048 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
4.900 4.960 3.470 3.610 15,279,463 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
5.630 5.770 3.470 5.120 9,652,279 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
6.980 7.300 3.470 5.580 26,514,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.