Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yanaprima Hastapersada Tbk YANAPRIMA HASTAPER
Quotes 10 Minutes Delayed. Updated at 01 Dec 2020 09:56
Last (IDR): 448.000 Change: -14.000 High: 462.000 Remarks: -
Change (%): -3.03 Low: 448.000
Open 462.000 Yesterday's Close 462.000
Buy Price - Sell Price 446.000
Buy Volume ('000) - Sell Volume ('000) 4.7
Cumulative Volume ('000) 0.4 Cumulative Value 183,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.22266 Trailing EPS (IDR) e 14.94154 NAV (IDR) b 186.1752
PE a 85.780 Trailing PE f 29.984 Price / NAV b 2.4063
Dividend (IDR) d - Cash In Hand (IDR) g 1.2427 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 360.505 Treasury Shares h -
Beta - 75 Daysi 1.478 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 299,264.000
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 365,378.742
Piotroski F Score 8 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 133.41 6-Month VWAP 397.936 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 299,264.000 85.780 29.984 2.4063 -
Industry Apparel/Footwear IDX 586,146.080 40.368 783.274 1.6150 0.435
Local Peer Fortune Mate Indonesia Tbk IDX 1,322,406.000 486.428 - 2.1134 -
Local Peer Trisula Textile Industries Tbk. IDX 1,174,500.000 55.079 2,506.606 4.9490 0.309
Local Peer Sepatu Bata Tbk. IDX 806,000.000 34.384 - 1.5558 -
Local Peer Trisula International Tbk. IDX 628,156.040 789.391 204.215 1.4032 0.750
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Ricky Putra Globalindo Tbk IDX 64,171.800 3.466 - 0.1729 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 298,019.715 49.180 59.422 13.0624 0.606
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,581.802 34.891 35.027 6.9641 1.417
Global Peer LI NING HKEx 108,051.371 63.563 70.259 12.9996 0.359
Global Peer PRADA HKEx 100,561.626 44.831 - 4.2218 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), C SMARTERENERGY (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+9.80 %
10 Days -+34.000
+8.21 %
20 Days -+196.000
+77.78 %
Medium Term Return 3 Months --22.000
-4.68 %
6 Months --102.000
-18.55 %
1 Year --62.000
-12.16 %
Long Term Return 2 Years --162.000
-26.56 %
3 Years --522.000
-53.81 %
5 Years --352.000
-44.00 %
Annualised Return Annualised --
-10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 760.000 Change From 1 Year Low +315.000 % Change From 1 Year Low (%) +236.84
Change From 1 Year High -312.000 % Change From 1 Year High (%) -41.05
2 Years Range 133.000 - 800.000 Change From 2 Years Low +315.000 % Change From 2 Years Low (%) +236.84
Change From 2 Years High -352.000 % Change From 2 Years High (%) -44.00
5 Years Range 133.000 - 1,935.000 Change From 5 Years Low +315.000 % Change From 5 Years Low (%) +236.84
Change From 5 Years High -1487.000 % Change From 5 Years High (%) -76.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The firm operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and H. Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 370.000 470.000 370.000 462.000 11,700 406.0171
27 Nov 2020 370.000 400.000 370.000 396.000 17,600 394.6364
26 Nov 2020 356.000 390.000 332.000 390.000 2,200 341.6364
25 Nov 2020 366.000 366.000 356.000 356.000 4,400 358.8636
24 Nov 2020 428.000 428.000 380.000 382.000 15,300 392.3529
23 Nov 2020 326.000 408.000 326.000 408.000 9,400 327.5745
20 Nov 2020 346.000 350.000 346.000 350.000 2,400 349.1667
19 Nov 2020 386.000 386.000 366.000 366.000 300 372.6667
18 Nov 2020 366.000 386.000 366.000 386.000 400 377.0000
17 Nov 2020 386.000 386.000 386.000 386.000 5,900 386.0000
16 Nov 2020 346.000 420.000 346.000 414.000 1,600 373.0000
13 Nov 2020 326.000 346.000 326.000 346.000 300 338.6667
12 Nov 2020 352.000 352.000 346.000 346.000 2,200 346.2727
11 Nov 2020 376.000 376.000 372.000 372.000 1,100 373.0909
10 Nov 2020 320.000 400.000 320.000 398.000 800 368.7500
09 Nov 2020 406.000 406.000 326.000 328.000 2,200 369.0000
06 Nov 2020 320.000 326.000 320.000 326.000 3,700 323.8919
05 Nov 2020 242.000 320.000 242.000 320.000 3,800 304.5789
04 Nov 2020 222.000 256.000 222.000 256.000 2,400 253.0000
03 Nov 2020 252.000 252.000 236.000 236.000 200 244.0000
02 Nov 2020 252.000 252.000 252.000 252.000 - -
27 Oct 2020 252.000 252.000 252.000 252.000 100 252.0000
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)		 386.000 470.000 326.000 462.000 69,600 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)		 252.000 470.000 236.000 414.000 18,300 -
4 Weeks from
(01 Oct 2020 to 02 Nov 2020)		 348.000 470.000 326.000 252.000 10,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.