Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yanaprima Hastapersada Tbk YANAPRIMA HASTAPER
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:09
Last (IDR): 620.000 Change: +100.000 High: 640.000 Remarks: -
Change (%): +19.23 Low: 484.000
Open 515.000 Yesterday's Close 520.000
Buy Price - Sell Price 620.000
Buy Volume ('000) - Sell Volume ('000) 4.4
Cumulative Volume ('000) 57.7 Cumulative Value 31,888,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.22266 Trailing EPS (IDR) e 14.94154 NAV (IDR) b 186.1752
PE a 118.713 Trailing PE f 41.495 Price / NAV b 3.3302
Dividend (IDR) d - Cash In Hand (IDR) g 1.2427 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 498.914 Treasury Shares h -
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 414,160.000
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 480,274.742
Piotroski F Score 8 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 118.00 6-Month VWAP 440.017 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 414,160.000 118.713 41.495 3.3302 -
Industry Apparel/Footwear IDX 584,298.656 40.241 783.274 1.6290 0.436
Local Peer Fortune Mate Indonesia Tbk IDX 1,496,550.000 550.484 240.278 2.3850 -
Local Peer Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 2,289.986 4.5213 0.338
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Trisula International Tbk. IDX 332,922.701 418.377 108.234 0.7437 1.415
Local Peer Ricky Putra Globalindo Tbk IDX 55,187.748 2.981 - 0.1587 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.36 %
10 Days -+15.000
+2.48 %
20 Days -+232.000
+59.79 %
Medium Term Return 3 Months -+182.000
+41.55 %
6 Months -+178.000
+40.27 %
1 Year -+441.000
+246.37 %
Long Term Return 2 Years -+20.000
+3.33 %
3 Years --275.000
-30.73 %
5 Years --180.000
-22.50 %
Annualised Return Annualised --
-4.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.000 - 760.000 Change From 1 Year Low +441.000 % Change From 1 Year Low (%) +246.37
Change From 1 Year High -140.000 % Change From 1 Year High (%) -18.42
2 Years Range 133.000 - 760.000 Change From 2 Years Low +487.000 % Change From 2 Years Low (%) +366.17
Change From 2 Years High -140.000 % Change From 2 Years High (%) -18.42
5 Years Range 133.000 - 1,935.000 Change From 5 Years Low +487.000 % Change From 5 Years Low (%) +366.17
Change From 5 Years High -1315.000 % Change From 5 Years High (%) -67.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The firm operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and H. Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 515.000 640.000 484.000 620.000 57,700 552.6516
04 Mar 2021 555.000 555.000 520.000 520.000 1,400 522.5000
03 Mar 2021 595.000 595.000 555.000 555.000 6,800 555.5882
02 Mar 2021 595.000 595.000 595.000 595.000 4,100 595.0000
01 Mar 2021 635.000 635.000 635.000 635.000 - -
26 Feb 2021 635.000 635.000 635.000 635.000 100 635.0000
25 Feb 2021 635.000 635.000 635.000 635.000 8,900 635.0000
24 Feb 2021 730.000 730.000 680.000 680.000 1,600 683.1250
23 Feb 2021 560.000 750.000 560.000 730.000 6,800 581.3235
22 Feb 2021 605.000 605.000 600.000 600.000 1,400 604.6429
19 Feb 2021 630.000 650.000 605.000 605.000 5,600 610.5357
18 Feb 2021 590.000 690.000 550.000 650.000 4,000 585.7500
17 Feb 2021 530.000 590.000 530.000 590.000 4,100 555.7317
16 Feb 2021 570.000 570.000 535.000 535.000 3,500 542.2857
15 Feb 2021 540.000 580.000 540.000 570.000 3,400 551.0294
11 Feb 2021 498.000 650.000 498.000 580.000 17,500 541.5943
10 Feb 2021 580.000 600.000 535.000 535.000 17,300 546.9653
09 Feb 2021 500.000 595.000 500.000 570.000 46,100 570.4338
08 Feb 2021 388.000 484.000 362.000 484.000 56,400 446.0248
05 Feb 2021 390.000 390.000 364.000 388.000 2,900 380.8276
04 Feb 2021 354.000 442.000 354.000 390.000 11,700 372.9915
03 Feb 2021 380.000 380.000 354.000 354.000 4,400 358.4545
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 605.000 750.000 484.000 620.000 88,800 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 390.000 750.000 364.000 605.000 160,800 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 428.000 750.000 400.000 390.000 86,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.