Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,363.2 +146.2
HSCEI 10,362.4 +40.6
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.7 +66.6
SSE Comp 2,897.9 -1.6
Shanghai A 3,036.5 -1.7
Shanghai B 242.7 +1.1
PSE Comp 0.0
KOSPI 2,076.3 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yanaprima Hastapersada Tbk Yanaprima Hastapersada Tbk
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 10:12
Last (IDR): 498.000 Change: - High: 498.000 Remarks: -
Change (%): - Low: 498.000
Open 498.000 Yesterday's Close 498.000
Buy Price 400.000 Sell Price 490.000
Buy Volume ('000) 0.1 Sell Volume ('000) 8.9
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.53492 Trailing EPS (IDR) e -11.16280 NAV (IDR) b 172.1184
PE a - Trailing PE f - Price / NAV b 2.8934
Dividend (IDR) d - Cash In Hand (IDR) g 6.1520 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 80.949 Treasury Shares h -
Beta - 75 Daysi -1.436 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 332,664.000
Beta - 500 Daysi -0.351 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 406,013.335
Piotroski F Score 5 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 108.39 6-Month VWAP 450.337 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 332,664.000 - - 2.8934 -
Industry Apparel/Footwear IDX 829,057.407 32.847 72.015 0.9003 0.406
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,224,450.000 206.989 - 1.8417 -
Local Peer Sepatu Bata Tbk. IDX 864,500.000 12.724 17.698 1.3143 2.144
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 31.025 3.0908 0.680
Local Peer Indo Acidatama Tbk IDX 391,300.000 10.102 10.157 0.7758 1.538
Local Peer Trisula International Tbk. IDX 240,793.946 40.664 42.977 0.9802 0.870
Local Peer Ricky Putra Globalindo Tbk IDX 96,257.700 8.205 6.847 0.2312 2.000
Local Peer ICTSI Jasa Prima Tbk. IDX 42,275.016 4.084 - -0.0886 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 205,327.160 42.251 38.489 10.0165 1.020
Global Peer SHENZHOU INTL HKEx 160,994.862 29.936 29.324 6.0090 1.634
Global Peer PRADA HKEx 73,310.193 38.593 32.253 2.8414 1.839
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,617.256 70.369 41.715 8.1132 0.360
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), NAMESON HLDGS (HKEx), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), L&A INTL HOLD (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-2.35 %
10 Days --12.000
-2.35 %
20 Days -+46.000
+10.18 %
Medium Term Return 3 Months -+2.000
+0.40 %
6 Months -+48.000
+10.67 %
1 Year --17.000
-3.30 %
Long Term Return 2 Years --472.000
-48.66 %
3 Years --432.000
-46.45 %
5 Years --112.000
-18.36 %
Annualised Return Annualised --
-3.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 284.000 - 800.000 Change From 1 Year Low +214.000 % Change From 1 Year Low (%) +75.35
Change From 1 Year High -302.000 % Change From 1 Year High (%) -37.75
2 Years Range 284.000 - 1,170.000 Change From 2 Years Low +214.000 % Change From 2 Years Low (%) +75.35
Change From 2 Years High -672.000 % Change From 2 Years High (%) -57.44
5 Years Range 284.000 - 1,935.000 Change From 5 Years Low +214.000 % Change From 5 Years Low (%) +75.35
Change From 5 Years High -1437.000 % Change From 5 Years High (%) -74.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The company operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 498.000 498.000 498.000 498.000 - -
04 Dec 2019 498.000 498.000 498.000 498.000 - -
03 Dec 2019 396.000 498.000 396.000 498.000 200 447.0000
02 Dec 2019 510.000 510.000 510.000 510.000 - -
29 Nov 2019 510.000 510.000 510.000 510.000 - -
28 Nov 2019 510.000 510.000 510.000 510.000 - -
27 Nov 2019 510.000 510.000 510.000 510.000 - -
26 Nov 2019 510.000 510.000 510.000 510.000 - -
25 Nov 2019 510.000 510.000 510.000 510.000 - -
22 Nov 2019 510.000 510.000 510.000 510.000 - -
21 Nov 2019 510.000 510.000 510.000 510.000 - -
20 Nov 2019 510.000 510.000 510.000 510.000 100 510.0000
19 Nov 2019 488.000 488.000 488.000 488.000 - -
18 Nov 2019 488.000 488.000 488.000 488.000 - -
15 Nov 2019 488.000 488.000 488.000 488.000 - -
14 Nov 2019 488.000 488.000 488.000 488.000 - -
13 Nov 2019 488.000 488.000 488.000 488.000 300 488.0000
12 Nov 2019 498.000 498.000 498.000 498.000 - -
11 Nov 2019 530.000 530.000 498.000 498.000 10,100 498.3168
08 Nov 2019 510.000 510.000 430.000 430.000 200 470.0000
07 Nov 2019 486.000 486.000 452.000 452.000 1,000 456.2000
06 Nov 2019 466.000 466.000 466.000 466.000 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 510.000 510.000 396.000 498.000 200 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 510.000 510.000 396.000 510.000 10,700 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 498.000 560.000 374.000 452.000 98,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.