Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yanaprima Hastapersada Tbk Yanaprima Hastapersada Tbk
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:00
Last (IDR): 412.000 Change: -93.000 High: 500.000 Remarks: -
Change (%): -18.42 Low: 404.000
Open 498.000 Yesterday's Close 505.000
Buy Price 440.000 Sell Price 488.000
Buy Volume ('000) 5.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 30.2 Cumulative Value 14,626,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.53492 Trailing EPS (IDR) e -11.61870 NAV (IDR) b 173.4537
PE a - Trailing PE f - Price / NAV b 2.3753
Dividend (IDR) d - Cash In Hand (IDR) g 2.9842 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 138.060 Treasury Shares h -
Beta - 75 Daysi -1.142 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 275,216.000
Beta - 500 Daysi -0.355 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 383,122.533
Piotroski F Score 5 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 116.31 6-Month VWAP 465.756 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 275,216.000 - - 2.3753 -
Industry Apparel/Footwear IDX 1,283,423.819 50.848 67.562 1.3899 0.262
Local Peer Hanson International Tbk. IDX 7,889,991.200 81.296 250.823 1.1279 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Local Peer Sepatu Bata Tbk. IDX 923,000.000 13.585 16.383 1.4134 2.008
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 27.621 3.1876 0.680
Local Peer Indo Acidatama Tbk IDX 415,380.000 10.724 10.075 0.8445 1.449
Local Peer Trisula International Tbk. IDX 284,765.014 48.090 39.402 1.1544 0.735
Local Peer Ricky Putra Globalindo Tbk IDX 96,899.418 8.260 8.145 0.2342 1.987
Local Peer ICTSI Jasa Prima Tbk. IDX 47,559.393 4.594 4.871 -0.1017 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.455 -0.3867 -
Global Peer NIKE INC NYSE 149,172.027 37.025 34.659 16.2145 0.904
Global Peer V F CORP NYSE 36,449.123 28.933 31.732 8.7795 2.112
Global Peer ANTA SPORTS HKEx 197,324.539 40.605 36.989 9.6261 1.061
Global Peer SHENZHOU INTL HKEx 160,243.252 29.796 29.188 5.9810 1.642
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 62,563.149 32.935 27.525 2.4249 2.155
Global Peer LI NING HKEx 61,050.092 72.061 42.718 8.3082 0.351
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,206.411 20.544 24.323 3.8304 1.293
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,838.150 25.491 22.015 4.1313 0.898
Global Peer LEVI STRAUSS & COMPANY NYSE 6,695.818 23.648 16.891 4.5841 -
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), FORDOO (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), VERA BRADLEY INC (NASDAQ), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LUXEY INT'L (HKEx), HIGH FASHION (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), XDL (Bursa), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), L&A INTL HOLD (HKEx), FE HLDGS INTL (HKEx), SHAW BROTHERS (HKEx), TUNGTEX (HOLD) (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TOP FORM INT'L (HKEx), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), HLT (Bursa), ST INTL HLDGS (HKEx), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CAREPLS (Bursa), PG (SET), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --86.000
-17.27 %
10 Days --4.000
-0.96 %
20 Days --86.000
-17.27 %
Medium Term Return 3 Months -+92.000
+28.75 %
6 Months --158.000
-27.72 %
1 Year --313.000
-43.17 %
Long Term Return 2 Years --558.000
-57.53 %
3 Years --288.000
-41.14 %
5 Years --98.000
-19.22 %
Annualised Return Annualised --
-4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 284.000 - 980.000 Change From 1 Year Low +128.000 % Change From 1 Year Low (%) +45.07
Change From 1 Year High -568.000 % Change From 1 Year High (%) -57.96
2 Years Range 284.000 - 1,170.000 Change From 2 Years Low +128.000 % Change From 2 Years Low (%) +45.07
Change From 2 Years High -758.000 % Change From 2 Years High (%) -64.79
5 Years Range 284.000 - 1,935.000 Change From 5 Years Low +128.000 % Change From 5 Years Low (%) +45.07
Change From 5 Years High -1523.000 % Change From 5 Years High (%) -78.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The company operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 498.000 505.000 498.000 505.000 7,200 501.1111
16 Oct 2019 420.000 510.000 416.000 500.000 12,700 481.2756
15 Oct 2019 388.000 420.000 388.000 420.000 300 398.6667
14 Oct 2019 374.000 388.000 374.000 388.000 200 381.0000
11 Oct 2019 498.000 560.000 374.000 374.000 9,100 388.5275
10 Oct 2019 498.000 498.000 498.000 498.000 - -
09 Oct 2019 498.000 498.000 498.000 498.000 - -
08 Oct 2019 510.000 510.000 498.000 498.000 300 502.0000
07 Oct 2019 498.000 498.000 498.000 498.000 100 498.0000
04 Oct 2019 416.000 468.000 360.000 468.000 14,900 440.2550
03 Oct 2019 360.000 442.000 328.000 416.000 6,900 351.2174
02 Oct 2019 422.000 424.000 328.000 356.000 5,400 419.4444
01 Oct 2019 498.000 498.000 426.000 426.000 11,700 459.4701
30 Sep 2019 510.000 510.000 430.000 430.000 300 456.6667
27 Sep 2019 510.000 510.000 510.000 510.000 - -
26 Sep 2019 510.000 510.000 510.000 510.000 - -
25 Sep 2019 510.000 510.000 510.000 510.000 100 510.0000
24 Sep 2019 520.000 520.000 520.000 520.000 - -
23 Sep 2019 520.000 520.000 520.000 520.000 100 520.0000
20 Sep 2019 505.000 505.000 505.000 505.000 100 505.0000
19 Sep 2019 500.000 520.000 498.000 498.000 700 503.2857
18 Sep 2019 500.000 500.000 500.000 500.000 100 500.0000
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)		 416.000 560.000 360.000 505.000 44,800 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)		 505.000 560.000 360.000 416.000 24,600 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)		 440.000 560.000 360.000 498.000 47,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.