Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yanaprima Hastapersada Tbk Yanaprima Hastapersada Tbk
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 11:23
Last (IDR): 420.000 Change: - High: 420.000 Remarks: -
Change (%): - Low: 420.000
Open 420.000 Yesterday's Close 420.000
Buy Price - Sell Price 418.000
Buy Volume ('000) - Sell Volume ('000) 1.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.22266 Trailing EPS (IDR) e 9.17348 NAV (IDR) b 181.8925
PE a 80.419 Trailing PE f 45.784 Price / NAV b 2.3091
Dividend (IDR) d - Cash In Hand (IDR) g 3.3552 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 125.179 Treasury Shares h -
Beta - 75 Daysi 0.165 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 280,560.000
Beta - 500 Daysi -0.128 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 345,362.672
Piotroski F Score 8 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 133.13 6-Month VWAP 370.078 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 280,560.000 80.419 45.784 2.3091 -
Industry Apparel/Footwear IDX 664,602.938 45.772 238.955 1.7442 -
Local Peer Fortune Mate Indonesia Tbk IDX 2,027,145.000 745.656 - 3.2308 -
Local Peer Sepatu Bata Tbk. IDX 793,000.000 33.829 62.034 1.2288 -
Local Peer Trisula International Tbk. IDX 647,000.721 813.072 568.905 1.4332 -
Local Peer Indo Acidatama Tbk IDX 355,180.000 8.293 8.271 0.6722 -
Local Peer Trisula Textile Industries Tbk. IDX 216,050.000 10.132 12.489 0.8801 -
Local Peer Ricky Putra Globalindo Tbk IDX 57,112.902 3.085 - 0.1485 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6889 -
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --48.000
-10.26 %
10 Days --50.000
-10.64 %
20 Days -+18.000
+4.48 %
Medium Term Return 3 Months -+138.000
+48.94 %
6 Months --110.000
-20.75 %
1 Year --30.000
-6.67 %
Long Term Return 2 Years --310.000
-42.47 %
3 Years --680.000
-61.82 %
5 Years --110.000
-20.75 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 760.000 Change From 1 Year Low +287.000 % Change From 1 Year Low (%) +215.79
Change From 1 Year High -340.000 % Change From 1 Year High (%) -44.74
2 Years Range 133.000 - 980.000 Change From 2 Years Low +287.000 % Change From 2 Years Low (%) +215.79
Change From 2 Years High -560.000 % Change From 2 Years High (%) -57.14
5 Years Range 133.000 - 1,935.000 Change From 5 Years Low +287.000 % Change From 5 Years Low (%) +215.79
Change From 5 Years High -1515.000 % Change From 5 Years High (%) -78.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The firm operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and H. Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 420.000 420.000 420.000 420.000 - -
30 Jul 2020 420.000 420.000 420.000 420.000 - -
29 Jul 2020 464.000 480.000 420.000 420.000 4,600 459.6522
28 Jul 2020 460.000 460.000 432.000 432.000 2,500 448.8000
27 Jul 2020 464.000 464.000 464.000 464.000 100 464.0000
24 Jul 2020 468.000 468.000 468.000 468.000 - -
23 Jul 2020 474.000 474.000 468.000 468.000 200 471.0000
22 Jul 2020 478.000 478.000 478.000 478.000 - -
21 Jul 2020 505.000 505.000 478.000 478.000 400 486.2500
20 Jul 2020 486.000 486.000 486.000 486.000 100 486.0000
17 Jul 2020 466.000 466.000 466.000 466.000 100 466.0000
16 Jul 2020 470.000 470.000 470.000 470.000 - -
15 Jul 2020 474.000 474.000 470.000 470.000 300 472.6667
14 Jul 2020 478.000 478.000 474.000 474.000 200 476.0000
13 Jul 2020 484.000 484.000 442.000 456.000 1,500 462.8000
10 Jul 2020 458.000 474.000 446.000 464.000 2,500 465.2000
09 Jul 2020 458.000 458.000 458.000 458.000 100 458.0000
08 Jul 2020 468.000 488.000 464.000 464.000 1,700 475.0588
07 Jul 2020 402.000 500.000 374.000 468.000 7,300 388.1096
06 Jul 2020 402.000 402.000 402.000 402.000 1,000 402.0000
02 Jul 2020 400.000 402.000 400.000 402.000 800 401.7500
01 Jul 2020 428.000 428.000 428.000 428.000 300 428.0000
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
486.000 505.000 420.000 420.000 7,900 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
402.000 505.000 402.000 466.000 14,700 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
660.000 660.000 420.000 402.000 22,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.