Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yanaprima Hastapersada Tbk Yanaprima Hastapersada Tbk
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 16:05
Last (IDR): 535.000 Change: - High: 535.000 Remarks: -
Change (%): - Low: 535.000
Open 535.000 Yesterday's Close 535.000
Buy Price - Sell Price 530.000
Buy Volume ('000) - Sell Volume ('000) 3.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.53492 Trailing EPS (IDR) e -11.16280 NAV (IDR) b 172.1184
PE a - Trailing PE f - Price / NAV b 3.1083
Dividend (IDR) d - Cash In Hand (IDR) g 6.1520 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 86.964 Treasury Shares h -
Beta - 75 Daysi -0.954 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 357,380.000
Beta - 500 Daysi -0.361 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 430,729.335
Piotroski F Score 5 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.18 6-Month VWAP 464.985 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 357,380.000 - - 3.1083 -
Industry Apparel/Footwear IDX 883,413.208 35.000 76.736 0.9593 0.381
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,278,870.000 216.188 - 1.9235 -
Local Peer Trisula International Tbk. IDX 848,010.654 143.209 151.353 3.4522 0.247
Local Peer Trisula Textile Industries Tbk. IDX 775,750.000 36.181 32.230 3.2108 0.654
Local Peer Sepatu Bata Tbk. IDX 773,500.000 11.384 15.835 1.1760 2.397
Local Peer Indo Acidatama Tbk IDX 331,100.000 8.548 8.594 0.6564 1.818
Local Peer Ricky Putra Globalindo Tbk IDX 99,466.290 8.479 7.075 0.2389 1.935
Local Peer ICTSI Jasa Prima Tbk. IDX 36,403.486 3.517 - -0.0763 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Global Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Global Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Global Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Global Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Global Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Global Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Global Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), KAM HING INT'L (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), C.BANNER (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), GUANGDONG TANN (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), ARES ASIA (HKEx), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), HLT (Bursa), HP LIVING TECH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), SINO ENERGY INT (HKEx), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), STERLING GP (HKEx), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), UPF (SET), CHEETAH (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MANSION INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), I.CENTURY HLDG (HKEx), JERASIA (Bursa), KSTAR (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.73 %
10 Days --15.000
-2.73 %
20 Days --15.000
-2.73 %
Medium Term Return 3 Months -+35.000
+7.00 %
6 Months -+75.000
+16.30 %
1 Year --25.000
-4.46 %
Long Term Return 2 Years --430.000
-44.56 %
3 Years --140.000
-20.74 %
5 Years -+35.000
+7.00 %
Annualised Return Annualised --
+1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 284.000 - 800.000 Change From 1 Year Low +251.000 % Change From 1 Year Low (%) +88.38
Change From 1 Year High -265.000 % Change From 1 Year High (%) -33.12
2 Years Range 284.000 - 1,170.000 Change From 2 Years Low +251.000 % Change From 2 Years Low (%) +88.38
Change From 2 Years High -635.000 % Change From 2 Years High (%) -54.27
5 Years Range 284.000 - 1,935.000 Change From 5 Years Low +251.000 % Change From 5 Years Low (%) +88.38
Change From 5 Years High -1400.000 % Change From 5 Years High (%) -72.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The company operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 535.000 535.000 535.000 535.000 - -
22 Jan 2020 535.000 535.000 535.000 535.000 - -
21 Jan 2020 535.000 535.000 535.000 535.000 - -
20 Jan 2020 535.000 535.000 535.000 535.000 - -
17 Jan 2020 535.000 535.000 535.000 535.000 - -
16 Jan 2020 535.000 535.000 535.000 535.000 10,000 535.0000
15 Jan 2020 550.000 550.000 550.000 550.000 - -
14 Jan 2020 550.000 550.000 550.000 550.000 - -
13 Jan 2020 550.000 550.000 550.000 550.000 - -
10 Jan 2020 550.000 550.000 550.000 550.000 - -
09 Jan 2020 550.000 550.000 550.000 550.000 - -
08 Jan 2020 550.000 550.000 550.000 550.000 - -
07 Jan 2020 550.000 550.000 550.000 550.000 - -
06 Jan 2020 550.000 550.000 550.000 550.000 - -
03 Jan 2020 550.000 550.000 550.000 550.000 - -
02 Jan 2020 550.000 550.000 550.000 550.000 - -
30 Dec 2019 550.000 550.000 550.000 550.000 - -
27 Dec 2019 550.000 550.000 550.000 550.000 - -
26 Dec 2019 550.000 550.000 550.000 550.000 - -
23 Dec 2019 550.000 550.000 550.000 550.000 - -
20 Dec 2019 550.000 550.000 550.000 550.000 - -
19 Dec 2019 550.000 550.000 550.000 550.000 - -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 550.000 550.000 535.000 535.000 10,000 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)		 550.000 550.000 535.000 550.000 - -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 510.000 550.000 510.000 550.000 300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.