Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Yanaprima Hastapersada Tbk Yanaprima Hastapersada Tbk
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:09
Last (IDR): 226.000 Change: - High: 226.000 Remarks: -
Change (%): - Low: 226.000
Open 226.000 Yesterday's Close 226.000
Buy Price 226.000 Sell Price 282.000
Buy Volume ('000) 11 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.53492 Trailing EPS (IDR) e -11.16280 NAV (IDR) b 172.1184
PE a - Trailing PE f - Price / NAV b 1.3130
Dividend (IDR) d - Cash In Hand (IDR) g 6.1520 Issued & Paid-up Shares c 668,000,000
Dividend Yield (%) d - Price / Cash In Hand g 36.736 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 150,968.000
Beta - 500 Daysi -0.159 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 224,317.335
Piotroski F Score 5 Exchange Code YPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 130.74 6-Month VWAP 429.958 Free Float (%) 10.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yanaprima Hastapersada Tbk IDX 150,968.000 - - 1.3130 -
Industry Apparel/Footwear IDX 655,959.900 36.191 41.876 1.8951 0.641
Local Peer Fortune Mate Indonesia Tbk IDX 1,850,280.000 312.783 - 2.7830 -
Local Peer Trisula Textile Industries Tbk. IDX 1,036,750.000 48.354 43.074 4.2911 0.490
Local Peer Trisula International Tbk. IDX 935,952.500 158.060 167.049 3.8102 0.224
Local Peer Sepatu Bata Tbk. IDX 806,000.000 11.863 16.500 1.2254 2.300
Local Peer Indo Acidatama Tbk IDX 355,180.000 9.169 9.219 0.7042 1.695
Local Peer Ricky Putra Globalindo Tbk IDX 82,139.904 7.002 5.843 0.1973 2.344
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 129,619.073 32.172 30.018 14.3305 1.040
Global Peer V F CORP NYSE 22,810.869 18.107 17.655 4.9941 3.357
Global Peer ANTA SPORTS HKEx 155,678.231 32.035 25.708 6.9304 1.345
Global Peer SHENZHOU INTL HKEx 124,541.777 23.158 21.564 4.4230 2.112
Global Peer PRADA HKEx 58,852.860 30.982 26.176 2.2678 2.291
Global Peer LI NING HKEx 55,113.564 65.054 32.365 6.9184 0.389
Global Peer LEVI STRAUSS & COMPANY NYSE 5,092.869 17.987 12.906 3.2573 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,565.879 17.021 13.816 2.4688 1.345
Global Peer SKECHERS USA INC NYSE 3,891.264 12.926 11.228 1.6811 -
Global Peer UNDER ARMOUR INC NYSE 3,759.192 - 40.799 1.7484 -
Other Global Peers DECKERS OUTDOOR CORP (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), BOSIDENG (HKEx), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), FORDOO (HKEx), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), JNBY (HKEx), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), GOLDLION HOLD (HKEx), China Hongxing (SGX), G3 (Bursa), WACOAL (SET), SABINA (SET), KINGKEY FIN INT (HKEx), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), NAMESON HLDGS (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GROUP LTD (HKEx), BONNY HLDG (HKEx), DELTA APPAREL INC (NYSE American), CENTRIC BRANDS INC (NASDAQ), NUOQI (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), YGM TRADING (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), SITOY GROUP (HKEx), TNL (SET), KAM HING INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), WIN HANVERKY (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), VINCE HOLDING CORP (NYSE), XDL (Bursa), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), ST INTL HLDGS (HKEx), GLOBE INTERNATIONAL LTD (ASX), SG GROUP HLDGS (HKEx), GLOBAL BRANDS (HKEx), CAREPLS (Bursa), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), ASIABRN (Bursa), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), BONIA (Bursa), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), PRLEXUS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), MOISELLE INT'L (HKEx), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), STERLING GP (HKEx), VERTICE (Bursa), XCEL BRANDS INC (NASDAQ), PCCS (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), UCW LTD (ASX), MOMENTUM FIN (HKEx), VERSATL (Bursa), PAF (SET), MANSION INTL (HKEx), CHEETAH (Bursa), GLG CORP LIMITED (ASX), KSTAR (Bursa), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-10.32 %
10 Days -+47.000
+26.26 %
20 Days -+47.000
+26.26 %
Medium Term Return 3 Months --324.000
-58.91 %
6 Months --284.000
-55.69 %
1 Year --319.000
-58.53 %
Long Term Return 2 Years --674.000
-74.89 %
3 Years --574.000
-71.75 %
5 Years --274.000
-54.80 %
Annualised Return Annualised --
-14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 710.000 Change From 1 Year Low +93.000 % Change From 1 Year Low (%) +69.92
Change From 1 Year High -484.000 % Change From 1 Year High (%) -68.17
2 Years Range 133.000 - 1,050.000 Change From 2 Years Low +93.000 % Change From 2 Years Low (%) +69.92
Change From 2 Years High -824.000 % Change From 2 Years High (%) -78.48
5 Years Range 133.000 - 1,935.000 Change From 5 Years Low +93.000 % Change From 5 Years Low (%) +69.92
Change From 5 Years High -1709.000 % Change From 5 Years High (%) -88.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Yanaprima Hastapersada Tbk engages in the manufacturing of plastic bags and related products. The company operates through the following segments: Plastic Bags, Cement Bags, Roll Sheet & Sandwich Sheet, and Others. It also produces woven block-bottom bags, tarpaulins, laminated sacks, and kraft paper. The company was founded by Alexander Tanzil, Santoso Wijaya, and Ishadi on December 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 226.000 226.000 226.000 226.000 - -
26 Mar 2020 226.000 226.000 226.000 226.000 100 226.0000
24 Mar 2020 252.000 252.000 240.000 240.000 600 250.0000
23 Mar 2020 252.000 252.000 252.000 252.000 - -
20 Mar 2020 252.000 252.000 252.000 252.000 200 252.0000
19 Mar 2020 187.000 187.000 187.000 187.000 - -
18 Mar 2020 187.000 187.000 187.000 187.000 100 187.0000
17 Mar 2020 182.000 182.000 180.000 180.000 7,700 181.4286
16 Mar 2020 179.000 179.000 179.000 179.000 - -
13 Mar 2020 179.000 179.000 179.000 179.000 - -
12 Mar 2020 179.000 179.000 179.000 179.000 - -
11 Mar 2020 179.000 179.000 179.000 179.000 - -
10 Mar 2020 179.000 179.000 179.000 179.000 - -
09 Mar 2020 179.000 179.000 179.000 179.000 - -
06 Mar 2020 179.000 179.000 179.000 179.000 - -
05 Mar 2020 179.000 179.000 179.000 179.000 - -
04 Mar 2020 179.000 179.000 179.000 179.000 - -
03 Mar 2020 179.000 179.000 179.000 179.000 - -
02 Mar 2020 179.000 179.000 179.000 179.000 - -
28 Feb 2020 179.000 179.000 179.000 179.000 900 179.0000
27 Feb 2020 134.000 134.000 134.000 134.000 500 134.0000
26 Feb 2020 133.000 133.000 133.000 133.000 500 133.0000
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)		 179.000 252.000 179.000 226.000 8,700 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)		 179.000 252.000 179.000 179.000 900 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)		 530.000 530.000 179.000 134.000 35,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.