Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.7
77.1 (3.12%)

 

  • STI Straits Times Index
    2,547.7
    77.1 (3.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,195.9
    446.8 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,194.6 +445.5
HSCEI 9,824.5 +172.2
Jakarta 4,767.7 -44.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANDEX N.V. YANDEX NV CLASS A
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 33.870 Change: +1.490 High: 34.255 Remarks: -
Change (%): +4.60 Low: 33.470
Open 33.620 Yesterday's Close 32.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,555,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29638 Trailing EPS (USD) e 0.59915 NAV (USD) b 9.5143
PE a 14.749 Trailing PE f 56.530 Price / NAV b 3.5599
Dividend (USD) d - Cash In Hand (USD) g 2.7536 Issued & Paid-up Shares c 292,720,000
Dividend Yield (%) d - Price / Cash In Hand g 12.300 Treasury Shares h 808,147
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 72.97 Market Cap (M) 11,172.314
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 11.22 Enterprise Value (M) 10,480.685
Piotroski F Score 6 Exchange Code YNDX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.60 Free Float (%) 97.0
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANDEX N.V. NASDAQ 11,172.314 14.749 56.530 3.5599 -
Industry Internet Software/Services NASDAQ 32,968.550 26.246 25.870 4.0829 0.007
Local Peer ALPHABET INC NASDAQ 815,753.618 26.541 23.753 4.0496 -
Local Peer FACEBOOK INC NASDAQ 471,892.825 21.342 25.528 4.6697 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 43,616.570 46.910 14.295 4.9439 0.516
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,256.001 6.813 95.072 1.2031 -
Local Peer MERCADOLIBRE INC NASDAQ 25,161.214 - - 12.6877 -
Local Peer VERISIGN NASDAQ 22,800.465 39.143 37.237 -15.3013 -
Local Peer COSTAR GROUP INC NASDAQ 21,468.473 90.077 68.162 6.3076 -
Local Peer MATCH GROUP INC NASDAQ 19,343.140 40.440 36.174 60.4863 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 15,830.441 53.056 33.116 4.3277 -
Local Peer IAC INTERACTIVECORP NASDAQ 15,464.280 24.665 35.869 5.2814 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 15,067.472 18.346 18.250 4.2220 -
Local Peer TRADEWEB MARKETS INC NASDAQ 10,796.326 67.702 85.603 3.1955 -
Other Local Peers XP INC (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), BROADVISION INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer MEITUAN-W HKEx 567,085.912 - 231.019 5.5037 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 31,428.096 - - 27.0368 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,761.030 - - 9.9544 -
Global Peer TWITTER INC NYSE 19,526.098 16.196 13.322 2.2433 -
Global Peer SNAP INC NYSE 17,269.521 - - 7.6416 -
Global Peer GODADDY INC NYSE 10,287.467 133.430 75.091 13.3258 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,848.095 20.393 19.138 4.2197 -
Global Peer PINTEREST INC NYSE 8,709.520 - - 4.3038 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 7,102.374 25.639 12.324 1.1350 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,596.938 21.859 5.502 1.4856 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), SUNEVISION (HKEx), MAOYAN ENT (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CAPINFO (HKEx), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.53 %
10 Days -+1.980
+6.21 %
20 Days --3.050
-8.26 %
Medium Term Return 3 Months --9.295
-21.53 %
6 Months --1.530
-4.32 %
1 Year --2.110
-5.86 %
Long Term Return 2 Years --0.120
-0.35 %
3 Years -+11.540
+51.68 %
5 Years -+15.965
+89.17 %
Annualised Return Annualised --
+13.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.930 - 48.950 Change From 1 Year Low +5.940 % Change From 1 Year Low (%) +21.27
Change From 1 Year High -15.080 % Change From 1 Year High (%) -30.81
2 Years Range 24.900 - 48.950 Change From 2 Years Low +8.970 % Change From 2 Years Low (%) +36.02
Change From 2 Years High -15.080 % Change From 2 Years High (%) -30.81
5 Years Range 9.940 - 48.950 Change From 5 Years Low +23.930 % Change From 5 Years Low (%) +240.74
Change From 5 Years High -15.080 % Change From 5 Years High (%) -30.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yandex NV engages in the provision of search engines and online services. It operates through the following segments: Search and Portal; E-commerce; Taxi; Media Services; and Classifieds. The Search and Portal segment includes all the services offered in Russia, Belarus, and Kazakhstan. The Taxi segment covers the ride-sharing business, which consists of Yandex.Taxi as well as Uber in Russia and other countries. The Media Services segment comprises KinoPoisk, Yandex Music, Yandex Afisha, Yandex TV program, Yandex. Studio, and subscription service Yandex. Plus. The Classifieds Segment deal with online advertising and listing fees. The company was founded by Elena Kolmanovskaya, Ilya Segalovich, Mikhail Fadeev, and Arkady Volozh in 1989 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 33.620 34.255 33.470 33.870 3,555,559 -
03 Apr 2020 33.360 33.530 32.075 32.380 2,210,844 -
02 Apr 2020 32.500 33.200 31.850 32.610 3,757,681 -
01 Apr 2020 33.000 33.480 32.055 32.430 3,850,324 -
31 Mar 2020 34.000 35.220 33.760 34.050 3,245,678 -
30 Mar 2020 33.310 33.930 32.780 33.880 2,973,216 -
27 Mar 2020 32.890 33.780 32.390 32.980 2,413,144 -
26 Mar 2020 33.070 34.880 32.950 34.820 2,670,717 -
25 Mar 2020 31.870 34.450 31.640 33.420 2,572,213 -
24 Mar 2020 30.950 32.150 30.640 31.890 2,996,302 -
23 Mar 2020 30.630 30.690 28.370 29.140 3,477,312 -
20 Mar 2020 31.390 31.580 29.660 29.910 4,091,552 -
19 Mar 2020 29.000 31.340 28.160 30.620 3,208,626 -
18 Mar 2020 28.320 30.300 27.930 28.910 3,640,039 -
17 Mar 2020 31.160 33.330 30.060 31.660 3,602,435 -
16 Mar 2020 30.670 32.520 29.940 30.800 3,788,910 -
13 Mar 2020 34.910 35.290 33.050 33.940 5,294,353 -
12 Mar 2020 32.330 34.000 32.030 32.120 4,443,087 -
11 Mar 2020 35.610 36.500 35.155 35.870 5,615,672 -
10 Mar 2020 37.680 38.040 35.685 36.920 4,958,653 -
09 Mar 2020 35.650 35.650 33.250 34.240 8,471,490 -
06 Mar 2020 38.660 39.680 38.580 39.510 3,169,087 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
30.950 35.220 30.640 33.870 30,245,678 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
37.680 38.040 30.640 29.140 42,120,639 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
48.210 48.230 30.640 34.240 90,776,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.