Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOUNGEVITY INTERNATIONAL INC YOUNGEVITY INTERNATIONAL
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 4.680 Change: -0.100 High: 4.870 Remarks: -
Change (%): -2.09 Low: 4.584
Open 4.780 Yesterday's Close 4.779999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78112 Trailing EPS (USD) e -1.09302 NAV (USD) b 1.6801
PE a - Trailing PE f - Price / NAV b 2.7855
Dividend (USD) d - Cash In Hand (USD) g 0.0694 Issued & Paid-up Shares c 30,081,000
Dividend Yield (%) d - Price / Cash In Hand g 67.435 Treasury Shares h -
Beta - 75 Daysi -0.051 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 140.779
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 169.405
Piotroski F Score 3 Exchange Code YGYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.94 Free Float (%) 49.4
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOUNGEVITY INTERNATIONAL INC NASDAQ 140.779 - - 2.7855 -
Industry Internet Retail NASDAQ 99,927.227 95.773 70.739 14.0404 -
Local Peer AMAZON COM INC NASDAQ 858,935.518 85.271 71.010 16.1877 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,681.056 - 39.785 3.6074 -
Local Peer THE REALREAL INC NASDAQ 1,828.322 - - -5.9725 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 912.060 26.234 26.234 2.6613 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 374.063 - - 2.9386 -
Local Peer LANDS END INC NASDAQ 337.457 29.116 34.887 1.0807 -
Local Peer WAITR HOLDINGS INC NASDAQ 82.052 - - 0.3133 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 53.736 - - 1.4834 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 448,074.629 34.329 30.554 5.9060 -
Global Peer CHEWY INC NYSE 10,275.908 - - -28.4077 -
Global Peer WAYFAIR INC NYSE 9,817.195 - - -16.2172 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,289.440 16.441 13.858 1.8824 -
Global Peer GRUBHUB INC NYSE 4,970.517 63.334 193.127 3.3546 -
Global Peer REVOLVE GROUP INC NYSE 1,556.462 78.897 - 13.9886 -
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.017 7.678 7.677 0.2544 -
Global Peer BLUE APRON HOLDINGS INC NYSE 105.079 - - 0.9432 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.944 - - -2.4603 -
Global Peer DELECTA LIMITED ASX 3.480 - - 0.4762 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+4.93 %
10 Days -+0.260
+5.88 %
20 Days --0.360
-7.14 %
Medium Term Return 3 Months --0.470
-9.13 %
6 Months --1.050
-18.32 %
1 Year --10.320
-68.80 %
Long Term Return 2 Years -+0.115
+2.52 %
Annualised Return Annualised --
+1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.770 - 16.250 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +24.14
Change From 1 Year High -11.570 % Change From 1 Year High (%) -71.20
2 Years Range 3.167 - 16.250 Change From 2 Years Low +1.513 % Change From 2 Years Low (%) +47.76
Change From 2 Years High -11.570 % Change From 2 Years High (%) -71.20
5 Years Range 3.167 - 16.250 Change From 5 Years Low +1.513 % Change From 5 Years Low (%) +47.76
Change From 5 Years High -11.570 % Change From 5 Years High (%) -71.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Youngevity International, Inc. engages in the provision of nutritional health products and services. It operates through the Direct Selling and Commercial Coffee segments. The Direct Selling segment involves products that are offered through a global distribution network of preferred customers and distributors. It offers nutritional products, sports and energy drinks, health and wellness-related services, lifestyle products, digital products such as scrap books and memory books, gourmet coffee, skincare and cosmetics, packaged foods, weight loss and pharmacy discount cards. The Commercial Coffee segment includes the commercial sale of coffee products under the Cafe La Rica, Josies Java House and Javalution brands. The company was founded by Joel D. Mallach and Ma Lan on July 11, 2011 and is headquartered in Chula Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 4.780 4.870 4.584 4.680 18,906 -
11 Oct 2019 4.730 4.820 4.680 4.780 34,524 -
10 Oct 2019 4.460 4.740 4.460 4.670 52,844 -
09 Oct 2019 4.460 4.540 4.360 4.430 14,451 -
08 Oct 2019 4.360 4.560 4.320 4.460 17,400 -
07 Oct 2019 4.560 4.735 4.400 4.450 27,709 -
04 Oct 2019 4.320 4.660 4.270 4.590 27,260 -
03 Oct 2019 4.250 4.400 4.250 4.350 18,991 -
02 Oct 2019 4.310 4.450 4.270 4.280 53,967 -
01 Oct 2019 4.400 4.540 4.360 4.420 46,392 -
30 Sep 2019 4.500 4.580 4.300 4.470 45,623 -
27 Sep 2019 4.400 4.810 4.390 4.440 24,585 -
26 Sep 2019 4.650 4.744 4.273 4.420 65,498 -
25 Sep 2019 4.730 4.967 4.630 4.700 31,825 -
24 Sep 2019 4.910 4.990 4.700 4.730 25,286 -
23 Sep 2019 5.180 5.200 4.730 4.950 57,139 -
20 Sep 2019 5.150 5.500 4.830 5.000 141,466 -
19 Sep 2019 5.350 5.400 5.110 5.210 92,932 -
18 Sep 2019 5.060 5.330 4.881 5.280 98,817 -
17 Sep 2019 5.050 5.100 4.910 5.040 49,281 -
16 Sep 2019 4.849 5.140 4.737 5.050 88,862 -
13 Sep 2019 4.780 4.880 4.550 4.870 48,392 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
4.400 4.870 4.250 4.680 312,444 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
5.050 5.100 4.250 4.470 632,452 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
4.900 4.900 4.250 5.050 1,350,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.