Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOUNGEVITY INTERNATIONAL INC YOUNGEVITY INTERNATIONAL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 1.420 Change: +0.020 High: 1.430 Remarks: -
Change (%): +1.43 Low: 1.380
Open 1.390 Yesterday's Close 1.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77625 Trailing EPS (USD) e -1.02246 NAV (USD) b 1.8557
PE a - Trailing PE f - Price / NAV b 0.7652
Dividend (USD) d - Cash In Hand (USD) g 0.2402 Issued & Paid-up Shares c 30,270,000
Dividend Yield (%) d - Price / Cash In Hand g 5.912 Treasury Shares h -
Market Cap (M) 42.983 Enterprise Value (M) 67.152
Piotroski F Score 3 Exchange Code YGYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 144.81 Free Float (%) 42.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOUNGEVITY INTERNATIONAL INC NASDAQ 42.983 - - 0.7652 -
Industry Internet Retail NASDAQ 111,306.972 154.296 197.344 18.2825 -
Local Peer AMAZON COM INC NASDAQ 1,496,387.853 129.133 141.677 22.9254 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 81,388.366 46.157 96.038 6.8489 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 61,790.274 - - 20.1886 -
Local Peer QURATE RETAIL INC NASDAQ 12,164.025 - - 2.4465 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 1,833.220 - - 18.2814 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,412.291 40.623 34.514 3.6398 -
Local Peer THE REALREAL INC NASDAQ 1,258.232 - - 4.1015 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 339.913 - - 22.4275 -
Local Peer WAITR HOLDINGS INC NASDAQ 326.318 - - 11.7937 -
Local Peer DULUTH HOLDINGS INC NASDAQ 226.041 11.947 19.901 1.3862 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 103.086 - - 1.8767 -
Local Peer IMEDIA BRANDS INC NASDAQ 31.495 - - 2.2651 -
Other Local Peers LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,103,616.040 30.475 30.475 6.1824 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 634,490.107 29.615 29.615 5.9574 -
Global Peer SHOPIFY INC NYSE 118,878.667 - - 39.0939 -
Global Peer JD-SW HKEx 757,718.691 54.844 114.371 8.2265 -
Global Peer WAYFAIR INC NYSE 21,339.156 - - -18.2169 -
Global Peer CHEWY INC NYSE 19,194.707 - - -48.4051 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,180.774 20.954 22.199 3.8105 -
Global Peer KOGAN.COM LTD ASX 1,704.137 99.073 91.018 32.2619 0.787
Global Peer REVOLVE GROUP INC NYSE 1,083.220 - - 7.9580 -
Global Peer SYSTEMAX INC NYSE 731.416 15.081 15.662 5.3117 2.473
Other Global Peers CN MINSHENG FIN (HKEx), BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.71 %
10 Days -+0.020
+1.43 %
20 Days --0.160
-10.13 %
Medium Term Return 3 Months --0.480
-25.26 %
6 Months --1.790
-55.76 %
1 Year --4.330
-75.30 %
Long Term Return 2 Years --2.724
-65.73 %
3 Years --3.080
-68.44 %
Annualised Return Annualised --
-31.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 5.890 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +132.79
Change From 1 Year High -4.470 % Change From 1 Year High (%) -75.89
2 Years Range 0.610 - 16.250 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +132.79
Change From 2 Years High -14.830 % Change From 2 Years High (%) -91.26
5 Years Range 0.610 - 16.250 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +132.79
Change From 5 Years High -14.830 % Change From 5 Years High (%) -91.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Youngevity International, Inc. engages in the provision of nutritional health products and services. It operates through the Direct Selling and Commercial Coffee segments. The Direct Selling segment involves products that are offered through a global distribution network of preferred customers and distributors. It offers nutritional products, sports and energy drinks, health and wellness-related services, lifestyle products, digital products such as scrap books and memory books, gourmet coffee, skincare and cosmetics, packaged foods, weight loss and pharmacy discount cards. The Commercial Coffee segment includes the commercial sale of coffee products under the Cafe La Rica, Josies Java House and Javalution brands. The company was founded by Joel D. Mallach and Ma Lan on July 11, 2011 and is headquartered in Chula Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.390 1.430 1.380 1.420 71,906 -
06 Jul 2020 1.420 1.420 1.390 1.400 114,056 -
02 Jul 2020 1.388 1.440 1.388 1.410 38,600 -
01 Jul 2020 1.430 1.460 1.380 1.410 119,149 -
30 Jun 2020 1.400 1.460 1.400 1.420 23,971 -
29 Jun 2020 1.500 1.520 1.380 1.390 170,658 -
26 Jun 2020 1.410 1.455 1.370 1.450 866,713 -
25 Jun 2020 1.390 1.440 1.330 1.440 133,145 -
24 Jun 2020 1.430 1.430 1.360 1.400 170,532 -
23 Jun 2020 1.400 1.460 1.380 1.440 160,769 -
22 Jun 2020 1.450 1.450 1.380 1.410 104,488 -
19 Jun 2020 1.480 1.490 1.418 1.460 137,296 -
18 Jun 2020 1.540 1.540 1.430 1.480 191,218 -
17 Jun 2020 1.510 1.560 1.460 1.500 238,071 -
16 Jun 2020 1.530 1.530 1.450 1.490 139,027 -
15 Jun 2020 1.470 1.540 1.365 1.470 123,268 -
12 Jun 2020 1.530 1.580 1.400 1.460 181,483 -
11 Jun 2020 1.540 1.570 1.440 1.470 166,024 -
10 Jun 2020 1.660 1.670 1.540 1.580 197,367 -
09 Jun 2020 1.660 1.670 1.600 1.650 116,116 -
08 Jun 2020 1.680 1.740 1.610 1.660 115,088 -
05 Jun 2020 1.660 1.690 1.451 1.660 358,986 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1.400 1.520 1.330 1.420 1,869,499 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.660 1.670 1.330 1.410 1,594,358 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
1.560 1.560 1.330 1.660 3,890,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.