Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YGG YGGDRAZIL GROUP
Updated on 07 May 2021 (End of trading day)
Last (THB): 23.500 Change: +0.200 High: 23.600 Remarks: -
Change (%): +0.86 Low: 22.900
Open 23.400 Yesterday's Close 23.3
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 2 Sell Volume ('00) 80
Cumulative Volume ('00) 6,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.31428 Trailing EPS (THB) e 0.31428 NAV (THB) b -
PE a 74.774 Trailing PE f 74.775 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,230.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,230.000
Piotroski F Score - Exchange Code YGG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 78.88 6-Month VWAP 18.360 Free Float (%) 14.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YGG SET 4,230.000 - 74.775 - -
Industry Movies/Entertainment SET 8,205.031 1687.980 1687.980 9.0867 0.186
Local Peer RS SET 23,362.878 44.225 44.225 14.1187 -
Local Peer MAJOR SET 16,998.692 - - 2.5615 6.579
Local Peer GRAMMY SET 12,217.255 - - 12.6927 -
Local Peer WORK SET 8,698.732 54.671 54.670 1.9602 7.003
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,378.750 20.414 20.414 2.8849 -
Local Peer AS SET 4,262.721 13.883 13.883 38.6186 -
Local Peer TRITN SET 3,371.753 93.333 93.378 3.0146 -
Local Peer MPG SET 2,199.945 - - 9.5785 -
Local Peer MPIC SET 2,041.188 - - 4.2617 -
Local Peer CSR SET 1,306.875 56.228 56.228 1.0277 3.169
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Other Local Peers WAVE (SET), CMO (SET)
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,485.893 - - - -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,458.718 - - 51.8081 -
Global Peer POP MART HKEx 85,938.922 146.092 146.090 11.8255 -
Global Peer DOLBY LABORATORIES INC NYSE 9,795.517 42.338 30.822 3.8187 0.901
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,438.993 - - -17.2230 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,282.163 - - -1.4842 0.121
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,244.737 - - -40.1181 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,189.901 31.797 28.026 11.7271 0.891
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,802.497 - - -3.0753 0.559
Global Peer ALI PICTURES HKEx 28,176.645 - - 1.8047 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), STRAWBEAR ENT (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), IMAX CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MEDIA ASIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHINA STAR ENT (HKEx), EROS STX GLOBAL CORPORATION (NYSE), Straco (SGX), DIGITAL DOMAIN (HKEx), MD Pictures Tbk. (IDX), HAICHANG HLDG (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), Bali Bintang Sejahtera Tbk. (IDX), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), NATIONAL ARTS (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), EZGO TECHNOLOGIES LTD (NASDAQ), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-2.89 %
10 Days -+0.600
+2.62 %
20 Days 0.115-0.200
-0.36 %
Medium Term Return 3 Months 0.115+4.100
+21.73 %
6 Months 7.490+11.100
+149.92 %
1 Year 7.550+18.900
+575.00 %
Annualised Return Annualised --
+575.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 26.500 Change From 1 Year Low +18.960 % Change From 1 Year Low (%) +417.62
Change From 1 Year High -3.000 % Change From 1 Year High (%) -11.32
2 Years Range 3.220 - 26.500 Change From 2 Years Low +20.280 % Change From 2 Years Low (%) +629.81
Change From 2 Years High -3.000 % Change From 2 Years High (%) -11.32
5 Years Range 3.220 - 26.500 Change From 5 Years Low +20.280 % Change From 5 Years Low (%) +629.81
Change From 5 Years High -3.000 % Change From 5 Years High (%) -11.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yggdrazil Group PCL is engaged in graphic design business. It provides visual effects and animation services. The firm also offers VFX, Animation, Online-Editing, Color Grading, Game and Interactive, Art and Design services. The company was founded by Tanat Juwiwat and Saroot Tubloy in 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 23.400 23.600 22.900 23.500 628,600 23.1673
06 May 2021 23.800 23.800 23.200 23.300 193,000 23.3789
05 May 2021 24.100 24.100 23.000 23.300 413,200 23.4986
30 Apr 2021 24.500 24.500 24.100 24.200 678,700 24.3002
29 Apr 2021 24.200 24.400 24.000 24.300 763,200 24.2427
28 Apr 2021 23.800 24.000 23.600 23.900 809,400 23.8595
27 Apr 2021 22.700 24.000 22.700 23.600 1,418,800 23.5825
26 Apr 2021 22.500 22.800 22.200 22.800 176,900 22.4939
23 Apr 2021 22.700 23.000 22.300 22.900 306,000 22.6670
22 Apr 2021 22.900 23.000 22.400 22.800 914,800 22.7034
21 Apr 2021 23.100 23.100 22.900 22.900 216,000 22.9796
20 Apr 2021 22.700 23.300 22.700 23.100 184,500 23.1833
19 Apr 2021 21.500 23.000 21.500 22.900 458,600 22.4280
16 Apr 2021 20.000 22.900 19.600 22.300 1,067,200 21.4795
12 Apr 2021 23.500 23.500 23.100 23.100 537,500 23.2515
09 Apr 2021 23.500 23.900 23.500 23.700 302,200 23.6391
08 Apr 2021 23.900 24.000 23.200 23.700 1,493,300 23.6270
07 Apr 2021 24.000 24.300 23.800 23.800 1,242,800 24.0358
05 Apr 2021 24.300 24.700 23.800 24.300 2,556,600 24.2041
02 Apr 2021 23.900 25.750 23.800 24.200 7,826,100 24.7362
01 Apr 2021 24.000 24.100 23.800 23.800 378,000 23.9020
31 Mar 2021 23.600 23.900 23.500 23.900 442,600 23.7262
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
22.900 24.500 22.200 23.500 6,302,600 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
23.900 25.750 22.200 22.900 15,884,800 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
24.200 25.500 22.200 23.800 23,009,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.