Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEXT INC YEXT
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 17.580 Change: +0.220 High: 17.780 Remarks: -
Change (%): +1.27 Low: 17.310
Open 17.350 Yesterday's Close 17.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 659,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03246 Trailing EPS (USD) e -1.11965 NAV (USD) b 1.6472
PE a - Trailing PE f - Price / NAV b 10.6727
Dividend (USD) d - Cash In Hand (USD) g 2.1134 Issued & Paid-up Shares c 117,723,000
Dividend Yield (%) d - Price / Cash In Hand g 8.318 Treasury Shares h 6,505,334
Market Cap (M) 2,069.570 Enterprise Value (M) 1,952.679
Piotroski F Score 1 Exchange Code YEXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.35 Free Float (%) 90.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEXT INC NYSE 2,069.570 - - 10.6727 -
Industry Data Processing Services NYSE 15,521.081 102.575 257.181 2.4078 0.644
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Local Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Local Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Local Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Local Peer ZENDESK INC NYSE 10,547.628 - - - -
Local Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Local Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Local Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,152.282 - - 2.8986 -
Local Peer EVERTEC INC NYSE 2,312.616 22.351 23.353 8.9277 0.623
Local Peer ALLIANCE DATA SYSTEM NYSE 2,073.723 - - 1.7961 5.784
Other Local Peers CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Global Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Global Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Global Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Other Global Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+5.71 %
10 Days -+1.000
+6.03 %
20 Days --0.420
-2.33 %
Medium Term Return 3 Months -+4.460
+33.99 %
6 Months -+2.090
+13.49 %
1 Year --2.140
-10.85 %
Long Term Return 2 Years --3.750
-17.58 %
3 Years -+3.990
+29.36 %
Annualised Return Annualised --
+8.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 21.000 Change From 1 Year Low +9.020 % Change From 1 Year Low (%) +105.37
Change From 1 Year High -3.420 % Change From 1 Year High (%) -16.29
2 Years Range 8.560 - 27.190 Change From 2 Years Low +9.020 % Change From 2 Years Low (%) +105.37
Change From 2 Years High -9.610 % Change From 2 Years High (%) -35.34
5 Years Range 8.560 - 27.190 Change From 5 Years Low +9.020 % Change From 5 Years Low (%) +105.37
Change From 5 Years High -9.610 % Change From 5 Years High (%) -35.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yext, Inc. is an emerging growth company engages in software development. It offers a cloud-based digital knowledge platform, which allows businesses manage their digital knowledge in the cloud such as financial information, resources and performance of these resources on a consolidated basis and sync it to other application such as Apple Maps, Bing, Cortana, Facebook, Google, Google Maps, Instagram, Siri and Yelp. It offers the Yext Knowledge Engine package on subscription basis, which has an access to Listings, Pages, Reviews and other features. The Listing feature provides customers with control over their digital presence, including their location and other related attributes published on the used third-party applications. The Pages feature allows customers to establish landing pages on their own websites and to manage digital content on those sites, including calls to action. The Reviews presence enables customers to encourage and facilitate reviews from end consumers. The company was founded by Howard Lerman, Brent Metz, and Brian Distelburger in 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 17.350 17.780 17.310 17.580 659,466 -
03 Aug 2020 17.000 17.380 16.820 17.360 656,562 -
31 Jul 2020 16.610 16.840 16.260 16.820 591,838 -
30 Jul 2020 16.320 16.630 15.880 16.510 684,251 -
29 Jul 2020 16.280 16.750 16.280 16.630 507,785 -
28 Jul 2020 16.340 16.510 16.045 16.120 424,086 -
27 Jul 2020 16.170 16.490 16.010 16.370 485,617 -
24 Jul 2020 16.160 16.415 15.860 16.160 483,120 -
23 Jul 2020 16.570 17.000 16.180 16.370 799,479 -
22 Jul 2020 16.650 16.960 16.420 16.580 681,818 -
21 Jul 2020 17.410 17.410 16.565 16.690 1,174,050 -
20 Jul 2020 16.330 17.285 16.270 17.190 764,650 -
17 Jul 2020 16.220 16.480 15.935 16.370 697,180 -
16 Jul 2020 16.600 16.675 16.120 16.220 755,266 -
15 Jul 2020 16.900 17.075 16.320 16.670 1,008,715 -
14 Jul 2020 16.750 17.120 16.230 16.670 1,063,270 -
13 Jul 2020 18.000 18.090 16.660 16.790 1,532,504 -
10 Jul 2020 18.110 18.145 17.600 17.790 918,579 -
09 Jul 2020 18.200 18.545 17.760 18.200 1,115,298 -
08 Jul 2020 17.310 18.020 17.240 18.000 1,000,526 -
07 Jul 2020 17.140 17.860 17.030 17.270 1,268,409 -
06 Jul 2020 17.620 17.740 17.030 17.260 1,082,725 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
16.650 17.780 15.860 17.580 5,974,022 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
17.310 18.020 15.860 16.690 10,030,038 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
15.530 17.780 15.310 17.270 31,535,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.