Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 51.290 Change: +0.060 High: 52.580 Remarks: -
Change (%): +0.12 Low: 50.740
Open 51.520 Yesterday's Close 51.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57963 Trailing EPS (USD) e 0.78158 NAV (USD) b 1.9426
PE a 88.487 Trailing PE f 65.624 Price / NAV b 26.4028
Dividend (USD) d - Cash In Hand (USD) g 1.4649 Issued & Paid-up Shares c 87,011,400
Dividend Yield (%) d - Price / Cash In Hand g 35.013 Treasury Shares h -
Market Cap (M) 4,462.815 Enterprise Value (M) 4,671.810
Piotroski F Score 6 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.70 Free Float (%) 89.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Industry Miscellaneous Manufacturing NYSE 3,482.965 29.873 29.689 5.0342 1.478
Local Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Local Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Local Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Local Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Local Peer BRADY CORP NYSE 2,105.696 18.739 18.739 2.4398 2.154
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,002.981 80.884 - -3.5529 3.951
Local Peer STANDEX INTERNATIONAL CORP NYSE 783.092 19.488 19.488 1.6964 1.344
Local Peer TREDEGAR CORP NYSE 515.490 10.682 179.488 1.4692 2.971
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer JOHNSON ELEC H HKEx 15,051.731 - - 1.0622 1.006
Global Peer TRIMAS CORP NASDAQ 1,138.045 11.540 20.718 1.7214 -
Global Peer VS Bursa 4,512.641 38.948 38.948 2.6508 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 849.890 24.147 36.814 2.6764 2.189
Global Peer MFCB Bursa 3,505.225 22.811 14.819 1.9477 0.715
Global Peer SKPRES Bursa 2,312.295 30.548 34.387 3.7223 1.584
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), LUSTER (Bursa), KING'S FLAIR (HKEx), TNR (SET), IAG HOLDINGS (HKEx), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.060
-3.86 %
10 Days -+2.020
+4.10 %
20 Days -+7.190
+16.30 %
Medium Term Return 3 Months -+5.030
+10.87 %
6 Months -+28.070
+120.89 %
1 Year -+19.100
+59.34 %
Long Term Return 2 Years -+34.290
+201.71 %
Annualised Return Annualised --
+73.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 55.040 Change From 1 Year Low +36.010 % Change From 1 Year Low (%) +235.67
Change From 1 Year High -3.750 % Change From 1 Year High (%) -6.81
2 Years Range 12.400 - 55.040 Change From 2 Years Low +38.890 % Change From 2 Years Low (%) +313.63
Change From 2 Years High -3.750 % Change From 2 Years High (%) -6.81
5 Years Range 12.400 - 55.040 Change From 5 Years Low +38.890 % Change From 5 Years Low (%) +313.63
Change From 5 Years High -3.750 % Change From 5 Years High (%) -6.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 51.520 52.580 50.740 51.290 520,170 -
20 Oct 2020 52.460 53.370 51.020 51.230 692,559 -
19 Oct 2020 52.520 54.180 51.950 52.160 783,471 -
16 Oct 2020 53.450 53.800 51.900 52.060 507,172 -
15 Oct 2020 50.740 53.460 50.720 53.350 669,713 -
14 Oct 2020 52.640 53.595 51.445 51.780 1,096,870 -
13 Oct 2020 49.550 52.690 49.220 52.500 850,831 -
12 Oct 2020 51.000 51.700 49.820 49.930 889,640 -
09 Oct 2020 49.640 50.970 49.640 50.610 864,309 -
08 Oct 2020 50.540 50.570 49.030 49.270 845,016 -
07 Oct 2020 49.000 50.950 48.880 50.000 1,147,541 -
06 Oct 2020 48.900 49.880 48.150 48.350 1,151,297 -
05 Oct 2020 47.310 48.560 47.165 48.450 773,038 -
02 Oct 2020 45.080 47.180 45.080 46.890 859,086 -
01 Oct 2020 45.690 46.570 44.630 46.530 1,041,083 -
30 Sep 2020 45.810 46.450 44.840 45.320 1,096,447 -
29 Sep 2020 46.200 46.570 45.339 45.820 683,044 -
28 Sep 2020 46.400 46.400 44.810 45.930 791,872 -
25 Sep 2020 44.310 45.730 44.080 45.190 1,008,277 -
24 Sep 2020 44.340 45.280 43.380 44.100 1,205,183 -
23 Sep 2020 47.070 47.190 44.310 44.440 1,090,037 -
22 Sep 2020 45.800 47.420 44.565 47.040 1,499,185 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
50.540 54.180 49.030 51.290 7,719,751 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
44.340 54.180 43.380 50.000 9,756,868 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
52.160 54.180 49.030 44.440 28,266,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.