Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YETI HOLDINGS INC YETI HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 41.810 Change: -0.070 High: 42.580 Remarks: -
Change (%): -0.17 Low: 41.460
Open 41.970 Yesterday's Close 41.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,055,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58002 Trailing EPS (USD) e 0.65262 NAV (USD) b 1.5140
PE a 72.084 Trailing PE f 64.065 Price / NAV b 27.6156
Dividend (USD) d - Cash In Hand (USD) g 1.3596 Issued & Paid-up Shares c 86,952,900
Dividend Yield (%) d - Price / Cash In Hand g 30.752 Treasury Shares h -
Market Cap (M) 3,635.501 Enterprise Value (M) 3,908.866
Piotroski F Score 6 Exchange Code YETI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.94 Free Float (%) 89.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Industry Miscellaneous Manufacturing NYSE 2,935.982 24.630 27.618 3.4366 1.744
Local Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Local Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Local Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Local Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Local Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Local Peer STANDEX INTERNATIONAL CORP NYSE 668.618 14.113 21.745 1.4323 1.439
Local Peer TREDEGAR CORP NYSE 497.299 10.305 80.822 1.4687 3.079
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 346.039 27.906 - -0.9507 11.453
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer HEBEI CONS HKEx 19,234.313 22.017 22.018 3.0058 1.391
Global Peer JOHNSON ELEC H HKEx 13,395.150 - - 0.9453 1.130
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Global Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Global Peer TONGDA GROUP HKEx 3,239.750 8.068 8.069 0.5448 2.100
Global Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Other Global Peers Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-2.97 %
10 Days --0.910
-2.13 %
20 Days -+5.940
+16.56 %
Medium Term Return 3 Months -+19.560
+87.91 %
6 Months -+9.770
+30.49 %
1 Year -+9.560
+29.64 %
Annualised Return Annualised --
+29.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 45.180 Change From 1 Year Low +26.530 % Change From 1 Year Low (%) +173.63
Change From 1 Year High -3.370 % Change From 1 Year High (%) -7.46
2 Years Range 12.400 - 45.180 Change From 2 Years Low +29.410 % Change From 2 Years Low (%) +237.18
Change From 2 Years High -3.370 % Change From 2 Years High (%) -7.46
5 Years Range 12.400 - 45.180 Change From 5 Years Low +29.410 % Change From 5 Years Low (%) +237.18
Change From 5 Years High -3.370 % Change From 5 Years High (%) -7.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YETI Holdings, Inc. engages in the design, marketing, and distribution of products for the outdoor and recreation market. Its products include coolers, drinkware, travel bags, backpacks, multipurpose buckets, outdoor chairs, blankets, dog bowls, apparel, and accessories. The company was founded by Roy J. Seiders and Ryan R. Seiders in 2006 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 41.970 42.580 41.460 41.810 1,055,410 -
09 Jul 2020 42.250 42.891 41.630 41.880 1,108,754 -
08 Jul 2020 42.000 42.270 40.750 42.040 1,594,512 -
07 Jul 2020 42.540 43.210 41.980 42.000 1,902,481 -
06 Jul 2020 43.870 44.390 42.987 43.090 1,145,890 -
02 Jul 2020 44.940 45.180 42.440 42.650 1,446,415 -
01 Jul 2020 43.600 44.310 43.085 43.850 1,483,511 -
30 Jun 2020 42.640 43.760 42.120 42.730 1,367,805 -
29 Jun 2020 41.690 42.890 41.170 42.720 1,245,159 -
26 Jun 2020 42.860 43.490 41.250 41.540 2,158,355 -
25 Jun 2020 41.530 43.090 41.170 42.960 1,870,892 -
24 Jun 2020 42.320 44.480 40.951 41.920 2,443,995 -
23 Jun 2020 41.550 44.600 41.285 42.960 4,041,880 -
22 Jun 2020 38.800 40.590 38.720 40.470 1,256,722 -
19 Jun 2020 38.710 39.620 38.690 39.330 1,933,783 -
18 Jun 2020 37.070 38.910 37.010 38.420 1,196,530 -
17 Jun 2020 37.000 38.040 36.880 37.650 1,277,906 -
16 Jun 2020 39.090 39.090 36.690 37.100 1,662,977 -
15 Jun 2020 34.050 36.210 33.680 35.870 1,654,454 -
12 Jun 2020 35.180 35.870 34.220 35.670 1,320,125 -
11 Jun 2020 34.910 35.200 33.070 33.410 1,676,369 -
10 Jun 2020 37.360 37.930 36.500 36.760 1,514,652 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
42.860 45.180 40.750 41.810 14,508,292 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
35.180 45.180 34.220 42.960 18,659,264 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
25.530 45.180 24.820 33.410 43,341,946 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.