Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBDMD INC CBDMD INC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 0.851 Change: -0.037 High: 0.950 Remarks: -
Change (%): -4.20 Low: 0.831
Open 0.920 Yesterday's Close 0.8884
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 481,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00803 Trailing EPS (USD) e -0.95035 NAV (USD) b 0.7325
PE a - Trailing PE f - Price / NAV b 1.1619
Dividend (USD) d - Cash In Hand (USD) g 0.0914 Issued & Paid-up Shares c 51,335,600
Dividend Yield (%) d - Price / Cash In Hand g 9.312 Treasury Shares h -
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 43.692
Beta - 500 Daysi 1.244 R-Squared - 500 Days (%)i 4.12 Enterprise Value (M) 38.203
Piotroski F Score 3 Exchange Code YCBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 53.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBDMD INC NYSE American 43.692 - - 1.1619 -
Industry Other Consumer Services NYSE American 51.719 56.911 174.337 1.9146 -
Local Peer SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS NYSE American 81.084 - - 4.3062 -
Local Peer AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) NYSE American 30.381 4.468 - 1.2349 -
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), G8 EDUCATION LIMITED (ASX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ORIENT VICTORY (HKEx), Astaka (SGX), XINYI HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), REDBUBBLE LTD (ASX), Overseas Edu (SGX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), MIRICOR (HKEx), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), THINK CHILDCARE LI (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.071
+9.12 %
10 Days -+0.185
+27.79 %
20 Days --0.169
-16.56 %
Medium Term Return 3 Months --1.409
-62.34 %
6 Months --2.609
-75.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.502 - 7.240 Change From 1 Year Low +0.349 % Change From 1 Year Low (%) +69.54
Change From 1 Year High -6.389 % Change From 1 Year High (%) -88.24
2 Years Range 0.502 - 7.240 Change From 2 Years Low +0.349 % Change From 2 Years Low (%) +69.54
Change From 2 Years High -6.389 % Change From 2 Years High (%) -88.24
5 Years Range 0.502 - 7.240 Change From 5 Years Low +0.349 % Change From 5 Years Low (%) +69.54
Change From 5 Years High -6.389 % Change From 5 Years High (%) -88.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

cbdMD, Inc. is a nationally recognized consumer cannabidiol brand which engages in producing and distributing of CBD products. Its products include CBD tinctures, CBD gummies, CBD topical, CBD bath bombs, and CBD pet products. cbdMD was founded by Caryn Dunayer in March 2015 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.920 0.950 0.831 0.851 481,149 -
27 Mar 2020 0.950 0.950 0.855 0.888 321,294 -
26 Mar 2020 0.920 0.980 0.832 0.930 869,652 -
25 Mar 2020 0.827 0.960 0.790 0.919 1,016,572 -
24 Mar 2020 0.750 0.790 0.710 0.780 366,522 -
23 Mar 2020 0.777 0.800 0.611 0.727 663,635 -
20 Mar 2020 0.793 0.840 0.690 0.777 1,419,280 -
19 Mar 2020 0.585 0.800 0.585 0.770 723,682 -
18 Mar 2020 0.670 0.690 0.560 0.581 330,243 -
17 Mar 2020 0.590 0.665 0.530 0.665 441,263 -
16 Mar 2020 0.640 0.640 0.502 0.584 632,428 -
13 Mar 2020 0.735 0.800 0.650 0.686 645,288 -
12 Mar 2020 0.710 0.785 0.700 0.718 302,956 -
11 Mar 2020 0.850 0.850 0.760 0.820 240,427 -
10 Mar 2020 0.838 0.860 0.770 0.822 238,696 -
09 Mar 2020 0.780 0.820 0.630 0.798 926,194 -
06 Mar 2020 0.965 0.965 0.899 0.900 891,145 -
05 Mar 2020 1.010 1.020 0.874 0.990 1,027,873 -
04 Mar 2020 1.020 1.040 1.000 1.020 347,326 -
03 Mar 2020 1.040 1.050 1.000 1.020 449,948 -
02 Mar 2020 1.030 1.060 1.000 1.030 414,417 -
28 Feb 2020 1.010 1.030 1.000 1.020 624,631 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.590 0.980 0.530 0.851 6,633,292 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
1.040 1.050 0.530 0.584 5,702,281 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
1.100 1.150 0.530 1.030 15,634,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.