Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBDMD INC CBDMD
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 3.180 Change: -0.180 High: 3.450 Remarks: -
Change (%): -5.36 Low: 3.150
Open 3.420 Yesterday's Close 3.3600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01487 Trailing EPS (USD) e -2.25431 NAV (USD) b 0.9154
PE a - Trailing PE f - Price / NAV b 3.4739
Dividend (USD) d - Cash In Hand (USD) g 0.4197 Issued & Paid-up Shares c 27,720,400
Dividend Yield (%) d - Price / Cash In Hand g 7.577 Treasury Shares h -
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 88.151
Beta - 500 Daysi 1.244 R-Squared - 500 Days (%)i 4.12 Enterprise Value (M) 74.249
Piotroski F Score 3 Exchange Code YCBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBDMD INC NYSE American 88.151 - - 3.4739 -
Industry Other Consumer Services NYSE American 98.069 107.914 174.337 3.6647 -
Local Peer SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS NYSE American 179.864 - - 9.5523 -
Local Peer AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) NYSE American 26.193 3.852 58.946 0.7260 -
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-15.87 %
10 Days --0.720
-18.46 %
20 Days --0.710
-18.25 %
Medium Term Return 3 Months --1.220
-27.73 %
6 Months --3.260
-50.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 7.240 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +3.25
Change From 1 Year High -4.060 % Change From 1 Year High (%) -56.08
2 Years Range 3.080 - 7.240 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +3.25
Change From 2 Years High -4.060 % Change From 2 Years High (%) -56.08
5 Years Range 3.080 - 7.240 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +3.25
Change From 5 Years High -4.060 % Change From 5 Years High (%) -56.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

cbdMD, Inc. engages in the provision of product design, brand building, operational guidance, financial partnership, and industry relationship services to the beauty brands. It offers products under Ireland Men One, Beauty & Pin-Ups, Encore Endeavor One, and kathy ireland Health & Wellness brands. The company operates through the following segments: Professional Products, Licensing and Entertainment. The Professional Products segment is designed to be an innovative and cutting-edge producer and marketer of quality hair care products. The Licensing segment offers a lifestyle brand via licensing of select products with a focus on addressing the needs. The entertainment segment produces and markets a multiple entertainment distribution platforms. Level Brands was founded in March 2015 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3.420 3.450 3.150 3.180 109,668 -
14 Nov 2019 3.720 3.750 3.170 3.360 308,640 -
13 Nov 2019 3.830 3.840 3.650 3.740 210,812 -
12 Nov 2019 3.750 4.020 3.750 3.810 48,981 -
11 Nov 2019 3.980 3.980 3.750 3.780 114,043 -
08 Nov 2019 4.000 4.000 3.870 3.990 76,790 -
07 Nov 2019 4.000 4.050 3.852 4.010 199,930 -
06 Nov 2019 3.800 3.995 3.800 3.850 90,084 -
05 Nov 2019 3.940 3.950 3.610 3.790 41,437 -
04 Nov 2019 3.740 3.920 3.740 3.900 77,934 -
01 Nov 2019 3.460 3.800 3.440 3.750 52,780 -
31 Oct 2019 3.620 3.720 3.400 3.520 72,173 -
30 Oct 2019 3.700 3.730 3.550 3.660 95,193 -
29 Oct 2019 4.030 4.030 3.630 3.630 94,016 -
28 Oct 2019 3.880 4.030 3.810 3.990 78,244 -
25 Oct 2019 3.930 3.991 3.760 3.800 46,320 -
24 Oct 2019 4.080 4.080 3.740 3.950 127,862 -
23 Oct 2019 4.000 4.170 3.960 4.150 88,836 -
22 Oct 2019 3.900 4.010 3.750 4.010 93,377 -
21 Oct 2019 3.780 3.980 3.780 3.890 73,355 -
18 Oct 2019 3.760 3.853 3.610 3.730 52,861 -
17 Oct 2019 3.950 3.979 3.700 3.800 90,902 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3.740 4.050 3.150 3.180 1,278,319 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
3.780 4.050 3.150 3.750 822,156 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
4.630 4.630 3.150 3.730 2,527,598 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.