Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CBDMD INC CBDMD
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 2.340 Change: +0.010 High: 2.470 Remarks: -
Change (%): +0.43 Low: 2.280
Open 2.340 Yesterday's Close 2.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 978,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.98232 Trailing EPS (USD) e 0.24859 NAV (USD) b 1.7952
PE a - Trailing PE f 9.413 Price / NAV b 1.3035
Dividend (USD) d - Cash In Hand (USD) g 0.2890 Issued & Paid-up Shares c 51,335,600
Dividend Yield (%) d - Price / Cash In Hand g 8.097 Treasury Shares h -
Market Cap (M) 120.125 Enterprise Value (M) 113.261
Piotroski F Score 2 Exchange Code YCBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.16 Free Float (%) 63.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CBDMD INC NYSE American 120.125 - 9.413 1.3035 -
Industry Other Consumer Services NYSE American 96.145 68.048 174.337 2.4921 -
Local Peer SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS NYSE American 127.417 - - 0.7987 -
Local Peer AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) NYSE American 40.892 - - 1.7339 -
Global Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Global Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Global Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), XINYI HK (HKEx), SDM GROUP (HKEx), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), ASB (Bursa), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+20.00 %
10 Days -+0.700
+42.68 %
20 Days -+0.890
+61.38 %
Medium Term Return 3 Months -+1.440
+160.00 %
6 Months -+0.830
+54.97 %
1 Year --2.310
-49.68 %
Annualised Return Annualised --
-49.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.502 - 5.350 Change From 1 Year Low +1.838 % Change From 1 Year Low (%) +366.14
Change From 1 Year High -3.010 % Change From 1 Year High (%) -56.26
2 Years Range 0.502 - 7.240 Change From 2 Years Low +1.838 % Change From 2 Years Low (%) +366.14
Change From 2 Years High -4.900 % Change From 2 Years High (%) -67.68
5 Years Range 0.502 - 7.240 Change From 5 Years Low +1.838 % Change From 5 Years Low (%) +366.14
Change From 5 Years High -4.900 % Change From 5 Years High (%) -67.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

cbdMD, Inc. is a nationally recognized consumer cannabidiol brand which engages in producing and distributing of CBD products. Its products include CBD tinctures, CBD gummies, CBD topical, CBD bath bombs, and CBD pet products. cbdMD was founded by Caryn Dunayer in March 2015 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.340 2.470 2.280 2.340 978,874 -
07 Jul 2020 2.320 2.580 2.210 2.330 2,908,890 -
06 Jul 2020 2.030 2.450 2.000 2.410 5,180,333 -
02 Jul 2020 1.920 2.040 1.820 1.950 1,295,873 -
01 Jul 2020 1.860 1.980 1.810 1.900 1,116,604 -
30 Jun 2020 1.780 1.910 1.770 1.910 984,540 -
29 Jun 2020 1.750 1.840 1.710 1.770 897,585 -
26 Jun 2020 1.710 1.760 1.600 1.750 3,633,595 -
25 Jun 2020 1.560 1.680 1.520 1.640 822,114 -
24 Jun 2020 1.780 1.840 1.610 1.740 1,190,907 -
23 Jun 2020 1.820 1.900 1.750 1.840 782,692 -
22 Jun 2020 1.890 1.960 1.660 1.870 1,772,655 -
19 Jun 2020 1.520 2.000 1.503 1.900 4,308,496 -
18 Jun 2020 1.480 1.550 1.450 1.550 527,036 -
17 Jun 2020 1.510 1.540 1.480 1.500 465,723 -
16 Jun 2020 1.590 1.640 1.510 1.550 850,828 -
15 Jun 2020 1.510 1.560 1.460 1.550 574,140 -
12 Jun 2020 1.520 1.560 1.450 1.560 535,401 -
11 Jun 2020 1.510 1.600 1.410 1.450 1,209,089 -
10 Jun 2020 1.750 1.780 1.600 1.640 979,065 -
09 Jun 2020 1.650 1.780 1.590 1.670 1,436,625 -
08 Jun 2020 1.590 1.670 1.510 1.650 1,272,930 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.780 2.580 1.520 2.340 19,009,315 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.750 2.580 1.520 1.840 12,005,125 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.910 2.580 0.841 1.670 80,342,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.