Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,343.5 -45.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCOAL AUSTRALIA LTD YANCOAL AUSTRALIA
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 1.980 Change: - High: 2.020 Remarks: -
Change (%): - Low: 1.980
Open 2.000 Yesterday's Close 1.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.54452 Trailing EPS (AUD) e 0.57557 NAV (AUD) b 4.9097
PE a 3.636 Trailing PE f 3.440 Price / NAV b 0.4033
Dividend (AUD) d 0.315600 Cash In Hand (AUD) g 0.3203 Issued & Paid-up Shares c 1,320,440,000
Dividend Yield (%) d 15.939 Price / Cash In Hand g 6.182 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 2,614.471
Beta - 500 Daysi -14.088 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 5,313.471
Piotroski F Score 5 Exchange Code YAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.07 Free Float (%) 14.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCOAL AUSTRALIA LTD ASX 2,614.471 3.636 3.440 0.4033 15.939
Industry Coal ASX 333.125 9.808 18.718 0.7645 6.990
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,316.963 21.709 44.406 1.5078 2.611
Local Peer NEW HOPE CORPORATION ASX 1,036.284 4.991 6.468 0.5307 13.637
Local Peer WHITEHAVEN COAL LIMITED ASX 998.847 33.254 33.255 0.3074 -
Local Peer GALILEE ENERGY LIMITED ASX 214.446 - - 7.6181 -
Local Peer STANMORE COAL LIMITED ASX 197.396 5.657 5.657 1.1710 -
Local Peer WILUNA MINING CORPORATION LTD ASX 190.893 13.396 13.396 - -
Local Peer ATRUM COAL LTD ASX 183.779 - - 10.7744 -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 10.2857 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 104.555 - - 16.2651 -
Local Peer TERRACOM LTD ASX 97.969 - - -7.9268 -
Local Peer BATHURST RESOURCES LIMITED ASX 71.800 - - 1.5556 -
Local Peer TIGERS REALM COAL LTD ASX 60.917 - - 0.9877 -
Other Local Peers MONTEM RESOURCES LTD (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), REY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 277,260.745 5.863 6.611 0.7202 9.890
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer YANZHOU COAL HKEx 28,965.600 2.721 3.217 0.4764 10.758
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,623,970.000 6.407 9.733 0.6925 9.573
Global Peer YITAI COAL HKEx 19,947.063 4.016 5.630 0.5258 1.185
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Global Peer SHOUGANG RES HKEx 9,225.202 8.089 8.797 0.5991 9.885
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Other Global Peers WARRIOR MET COAL INC (NYSE), BANPU (SET), ARCH RESOURCES INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), Resources Prima (SGX), HIDILI INDUSTRY (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), KAISUN HOLDINGS (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.25 %
10 Days --0.040
-1.98 %
20 Days --0.030
-1.49 %
Medium Term Return 3 Months --0.140
-6.60 %
6 Months --0.110
-5.26 %
1 Year 0.212-1.030
-27.18 %
Long Term Return 2 Years 0.601-2.395
-41.01 %
3 Years 0.604-1.695
-29.69 %
5 Years 0.604-0.502
+4.11 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.910 - 3.200 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -1.220 % Change From 1 Year High (%) -38.12
2 Years Range 0.125 - 4.550 Change From 2 Years Low +1.855 % Change From 2 Years Low (%) +1484.00
Change From 2 Years High -2.570 % Change From 2 Years High (%) -56.48
5 Years Range 0.125 - 11.868 Change From 5 Years Low +1.855 % Change From 5 Years Low (%) +1484.00
Change From 5 Years High -9.888 % Change From 5 Years High (%) -83.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yancoal Australia Ltd. engages in the identification, development, and operation of coal related resources. It operates through the Coal Mining and Corporate segments. The Coal Mining segment refers to the mining operations in New South Wales and Queensland. The Corporate segment includes administrative expenses, foreign exchange gains and losses on interest-bearing liabilities, and other non-operating items. The company was founded on November 18, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 2.000 2.020 1.980 1.980 3,043 -
18 Sep 2020 2.010 2.080 1.980 1.980 109,068 -
17 Sep 2020 2.000 2.010 1.980 1.980 23,985 -
16 Sep 2020 1.970 2.000 1.970 2.000 17,973 -
15 Sep 2020 1.980 2.000 1.980 2.000 10,616 -
14 Sep 2020 2.000 2.000 1.975 1.975 23,081 -
11 Sep 2020 1.995 2.000 1.980 1.980 14,602 -
10 Sep 2020 1.980 2.020 1.980 2.000 10,582 -
09 Sep 2020 2.020 2.020 1.980 1.995 9,586 -
08 Sep 2020 2.030 2.030 2.030 2.030 2,132 -
07 Sep 2020 1.990 2.030 1.980 2.020 29,942 -
04 Sep 2020 2.050 2.050 2.000 2.000 8,306 -
03 Sep 2020 2.100 2.100 2.010 2.050 95,183 -
02 Sep 2020 2.000 2.000 1.970 1.985 31,569 -
01 Sep 2020 2.000 2.000 1.980 2.000 12,829 -
31 Aug 2020 2.010 2.010 2.000 2.010 39,530 -
28 Aug 2020 1.980 1.990 1.980 1.990 17,678 -
27 Aug 2020 2.020 2.020 1.980 1.980 48,453 -
26 Aug 2020 2.030 2.040 2.010 2.020 29,232 -
25 Aug 2020 2.020 2.040 2.010 2.030 6,112 -
24 Aug 2020 2.040 2.050 2.010 2.010 22,216 -
21 Aug 2020 1.990 2.030 1.980 2.000 49,921 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
2.030 2.080 1.970 1.980 224,668 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
2.020 2.080 1.970 2.020 318,834 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
2.050 2.080 1.970 2.010 554,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.