Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCOAL AUSTRALIA LTD YANCOAL AUSTRALIA
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 2.060 Change: -0.060 High: 2.090 Remarks: -
Change (%): -2.83 Low: 2.060
Open 2.090 Yesterday's Close 2.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.54452 Trailing EPS (AUD) e 0.54452 NAV (AUD) b 4.6659
PE a 3.783 Trailing PE f 3.783 Price / NAV b 0.4415
Dividend (AUD) d 0.315600 Cash In Hand (AUD) g 0.7285 Issued & Paid-up Shares c 1,320,440,000
Dividend Yield (%) d 15.320 Price / Cash In Hand g 2.828 Treasury Shares h -
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 2,720.106
Beta - 500 Daysi -14.088 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 5,258.106
Piotroski F Score 5 Exchange Code YAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.91 Free Float (%) 14.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Industry Coal ASX 340.977 6.695 9.636 0.7648 11.381
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,744.809 19.373 39.628 1.3455 2.926
Local Peer WHITEHAVEN COAL LIMITED ASX 1,490.240 2.823 5.974 0.4576 34.246
Local Peer NEW HOPE CORPORATION ASX 1,143.599 5.508 7.137 0.5857 12.357
Local Peer STANMORE COAL LIMITED ASX 181.171 1.978 1.863 1.1150 15.549
Local Peer GALILEE ENERGY LIMITED ASX 171.014 - - 6.0752 -
Local Peer ATRUM COAL LTD ASX 152.060 - - 8.8926 -
Local Peer WILUNA MINING CORPORATION LTD ASX 140.899 - - - -
Local Peer TERRACOM LTD ASX 116.809 - - 1.9159 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 116.172 - - 18.0723 -
Local Peer BATHURST RESOURCES LIMITED ASX 90.605 2.149 2.804 0.8453 4.687
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Local Peer REY RESOURCES LTD ASX 65.770 - - 2.4467 -
Other Local Peers TIGERS REALM COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 274,078.412 5.795 6.280 0.6854 9.922
Global Peer YANCOAL AUS HKEx 33,160.248 8.470 8.470 0.9827 6.843
Global Peer YANZHOU COAL HKEx 31,298.400 2.940 2.940 0.5170 9.938
Global Peer CHINA COAL HKEx 27,445.426 3.906 3.906 0.2529 6.728
Global Peer Bayan Resources Tbk. IDX 42,916,623.750 13.585 17.280 4.8907 -
Global Peer Adaro Energy Tbk. IDX 34,704,810.000 6.072 6.364 0.5695 10.102
Global Peer YITAI COAL HKEx 17,148.617 3.452 4.840 0.4520 10.759
Global Peer Bukit Asam Tbk. IDX 23,159,375.290 5.709 6.058 1.1723 15.774
Global Peer SHOUGANG RES HKEx 8,429.926 7.392 7.392 0.5376 10.818
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TAUNG GOLD (HKEx), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), MONGOL MINING (HKEx), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.96 %
20 Days --0.130
-5.94 %
Medium Term Return 3 Months --0.040
-1.90 %
6 Months 0.212-0.800
-20.56 %
1 Year 0.316-1.150
-25.98 %
Long Term Return 2 Years 0.604-2.840
-45.63 %
3 Years 0.604-6.572
-69.14 %
5 Years 0.604-0.961
-11.82 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.910 - 3.500 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +7.85
Change From 1 Year High -1.440 % Change From 1 Year High (%) -41.14
2 Years Range 0.125 - 5.075 Change From 2 Years Low +1.935 % Change From 2 Years Low (%) +1548.00
Change From 2 Years High -3.015 % Change From 2 Years High (%) -59.41
5 Years Range 0.125 - 11.868 Change From 5 Years Low +1.935 % Change From 5 Years Low (%) +1548.00
Change From 5 Years High -9.808 % Change From 5 Years High (%) -82.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yancoal Australia Ltd. engages in the identification, development, and operation of coal related resources. It operates through the Coal Mining and Corporate segments. The Coal Mining segment refers to the mining operations in New South Wales and Queensland. The Corporate segment includes administrative expenses, foreign exchange gains and losses on interest-bearing liabilities, and other non-operating items. The company was founded on November 18, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.090 2.090 2.060 2.060 21,714 -
09 Jul 2020 2.080 2.120 2.080 2.120 24,060 -
08 Jul 2020 2.070 2.070 2.050 2.050 21,722 -
07 Jul 2020 2.070 2.080 2.060 2.080 19,181 -
06 Jul 2020 2.080 2.080 2.060 2.060 18,829 -
03 Jul 2020 2.060 2.080 2.060 2.060 20,690 -
01 Jul 2020 2.030 2.050 2.020 2.030 48,136 -
30 Jun 2020 2.020 2.060 2.020 2.030 66,755 -
29 Jun 2020 2.080 2.080 2.020 2.020 41,137 -
26 Jun 2020 2.070 2.080 2.040 2.080 76,705 -
25 Jun 2020 2.050 2.110 2.050 2.060 29,466 -
24 Jun 2020 2.110 2.120 2.050 2.050 82,433 -
23 Jun 2020 2.120 2.140 2.080 2.080 115,600 -
22 Jun 2020 2.150 2.170 2.120 2.120 84,520 -
19 Jun 2020 2.150 2.170 2.150 2.150 24,085 -
18 Jun 2020 2.160 2.170 2.150 2.150 31,381 -
17 Jun 2020 2.160 2.170 2.160 2.160 4,630 -
16 Jun 2020 2.170 2.180 2.160 2.160 38,678 -
15 Jun 2020 2.230 2.230 2.160 2.160 49,117 -
12 Jun 2020 2.220 2.230 2.170 2.190 55,859 -
11 Jun 2020 2.320 2.320 2.230 2.240 61,832 -
10 Jun 2020 2.340 2.410 2.300 2.350 71,158 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.070 2.120 2.020 2.060 358,929 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.220 2.230 2.020 2.060 515,769 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.350 2.350 2.020 2.240 1,538,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.