Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCOAL AUSTRALIA LTD YANCOAL AUSTRALIA LTD
Updated on 23 Oct 2019 (End of trading day)
Last (AUD): 3.000 Change: -0.020 High: 3.050 Remarks: -
Change (%): -0.66 Low: 3.000
Open 3.020 Yesterday's Close 3.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.64524 Trailing EPS (AUD) e 0.79898 NAV (AUD) b 4.5954
PE a 4.649 Trailing PE f 3.755 Price / NAV b 0.6528
Dividend (AUD) d 0.262858 Cash In Hand (AUD) g 0.4468 Issued & Paid-up Shares c 1,320,440,000
Dividend Yield (%) d 8.762 Price / Cash In Hand g 6.714 Treasury Shares h 42,574,974
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 6.32 Market Cap (M) 3,961.320
Beta - 500 Daysi -14.861 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 6,880.320
Piotroski F Score 8 Exchange Code YAL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.99 Free Float (%) 14.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCOAL AUSTRALIA LTD ASX 3,961.320 4.649 3.755 0.6528 8.762
Industry Coal ASX 530.960 11.820 8.892 1.0628 6.736
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,297.811 21.631 21.631 1.5043 2.621
Local Peer WHITEHAVEN COAL LIMITED ASX 3,419.386 6.477 6.477 0.9708 14.925
Local Peer NEW HOPE CORPORATION ASX 1,813.123 8.733 8.732 0.9246 7.794
Local Peer STANMORE COAL LIMITED ASX 286.870 3.132 3.132 1.8259 9.820
Local Peer TERRACOM LTD ASX 203.212 - - 3.0764 -
Local Peer ATRUM COAL LTD ASX 152.278 - - 5.1948 -
Local Peer BATHURST RESOURCES LIMITED ASX 155.333 3.684 3.685 1.7366 2.734
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 128.006 3.358 3.359 1.0070 -
Local Peer MC MINING LTD ASX 77.484 - - 0.4118 -
Local Peer ALLEGIANCE COAL LTD ASX 76.748 - - 5.0752 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1303 -
Local Peer REY RESOURCES LTD ASX 61.535 - - 2.2394 -
Other Local Peers TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer Adaro Energy Tbk. IDX 43,341,030.000 7.288 5.791 0.8131 6.653
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.903 1.6090 13.862
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), Atlas Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), FORESIGHT ENERGY LLC (NYSE), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.64 %
10 Days --0.100
-3.23 %
20 Days --0.030
-0.99 %
Medium Term Return 3 Months 0.104-0.400
-8.71 %
6 Months 0.104-0.450
-10.03 %
1 Year 0.389-1.100
-17.34 %
Long Term Return 2 Years 0.392-1.025
-15.73 %
3 Years 0.392-7.358
-67.25 %
5 Years 0.392-1.963
-31.65 %
Annualised Return Annualised --
-7.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 4.340 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -1.340 % Change From 1 Year High (%) -30.88
2 Years Range 0.125 - 5.950 Change From 2 Years Low +2.875 % Change From 2 Years Low (%) +2300.00
Change From 2 Years High -2.950 % Change From 2 Years High (%) -49.58
5 Years Range 0.125 - 11.868 Change From 5 Years Low +2.875 % Change From 5 Years Low (%) +2300.00
Change From 5 Years High -8.868 % Change From 5 Years High (%) -74.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yancoal Australia Ltd. engages in the identification, development, and operation of coal related resources. It operates through the Coal Mining and Corporate segments. The Coal Mining segment refers to the mining operations in New South Wales and Queensland. The Corporate segment includes administrative expenses, foreign exchange gains and losses on interest-bearing liabilities, and other non-operating items. The company was founded on November 18, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 3.020 3.050 3.000 3.000 7,396 -
22 Oct 2019 3.000 3.020 2.990 3.020 5,974 -
21 Oct 2019 3.000 3.030 3.000 3.020 13,724 -
18 Oct 2019 3.040 3.040 2.990 2.990 27,071 -
17 Oct 2019 3.020 3.070 3.010 3.040 11,949 -
16 Oct 2019 3.050 3.050 3.020 3.020 3,853 -
15 Oct 2019 3.100 3.100 3.010 3.050 3,805 -
14 Oct 2019 3.070 3.100 3.040 3.040 4,290 -
11 Oct 2019 3.070 3.100 3.040 3.040 12,718 -
10 Oct 2019 3.100 3.100 3.060 3.060 9,298 -
09 Oct 2019 3.060 3.080 3.010 3.010 109,410 -
08 Oct 2019 3.160 3.200 3.100 3.100 10,935 -
07 Oct 2019 3.100 3.160 3.100 3.150 4,079 -
04 Oct 2019 3.100 3.120 3.060 3.060 8,061 -
03 Oct 2019 3.060 3.100 3.060 3.060 11,977 -
02 Oct 2019 3.150 3.150 3.060 3.060 16,320 -
01 Oct 2019 3.080 3.200 3.080 3.080 17,113 -
30 Sep 2019 3.010 3.090 3.010 3.080 24,156 -
27 Sep 2019 3.010 3.180 3.010 3.010 10,286 -
26 Sep 2019 3.030 3.030 3.010 3.010 2,894 -
25 Sep 2019 3.050 3.050 3.010 3.010 10,577 -
24 Sep 2019 3.150 3.150 3.030 3.030 3,132 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
3.100 3.100 2.990 3.000 100,078 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
3.030 3.100 2.990 3.010 215,231 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
3.050 3.100 2.990 3.010 223,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.