Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.6
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,213.6
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.8
    -0.8 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,113.6
    -14.2 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.9
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 800.6M
  • Value: 635.3M
  • Rise: 161
  • Fall: 168
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
MDR0.004-
ASTI^0.084-0.006
Jiutian Chemical0.043+0.002
Rowsley0.133+0.002
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Charisma Energy0.005-
Metech Intl0.003-0.001
Yanlord Land1.885+0.085

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,113.6 -14.2
HSCEI 11,197.6 +24.1
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,363.0 -3.0
Shanghai A 3,521.6 -3.1
Shanghai B 358.9 -0.2
ShenZhen A 2,092.2 -12.5
ShenZhen B 1,186.1 -0.2
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 14:52
Last (SGD): 0.905 Change: -0.005 High: 0.910 Remarks: -
Change (%): -0.55 Low: 0.900
Open 0.910 Yesterday's Close 0.910
Buy Price 0.900 Sell Price 0.905
Buy Volume ('000) 4,124.6 Sell Volume ('000) 3,855.4
Cumulative Volume ('000) 3,667.0 Cumulative Value 3,319,359
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02961 Trailing EPS (SGD) e 0.05525 NAV (SGD) b 0.2000
PE a , m 30.564 Trailing PE f 16.381 Price / NAV b 4.5250
Dividend (SGD) d , m 0.023380 Cash In Hand (SGD) g 0.0063 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d , m 2.583 Price / Cash In Hand g 143.651 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 22,724.573
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 3.50 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 30.564
 31.385 16.381
 16.577 4.5250
 4.2772 2.583
 2.596
Food 21.927 13.301 2.0762 2.524
Index FTSE ST Large/Mid Cap Index 14.857 12.377 1.2729 3.237
Straits Times Index (STI) 14.529 12.228 1.3062 2.999
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.16 %
10 Days --0.015
-1.63 %
20 Days --0.020
-2.16 %
Medium Term Return 3 Months -+0.025
+2.84 %
6 Months 0.008-0.020
-1.30 %
1 Year 0.024-0.055
-3.23 %
Long Term Return 2 Years 0.050+0.200
+35.46 %
3 Years 0.074+0.170
+33.20 %
5 Years 0.109+0.480
+138.59 %
Annualised Return Annualised --
+19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.005 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +9.04
Change From 1 Year High -0.100 % Change From 1 Year High (%) -9.95
2 Years Range 0.660 - 1.060 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +37.12
Change From 2 Years High -0.155 % Change From 2 Years High (%) -14.62
5 Years Range 0.380 - 1.060 Change From 5 Years Low +0.525 % Change From 5 Years Low (%) +138.16
Change From 5 Years High -0.155 % Change From 5 Years High (%) -14.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +223.21 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 0.910 0.910 0.900 0.910 13,205,600 0.9063
19 Sep 2017 0.910 0.915 0.905 0.910 18,059,500 0.9116
18 Sep 2017 0.920 0.925 0.910 0.915 12,839,700 0.9161
15 Sep 2017 0.920 0.925 0.910 0.920 18,353,400 0.9193
14 Sep 2017 0.925 0.925 0.915 0.915 13,782,200 0.9196
13 Sep 2017 0.930 0.935 0.925 0.925 12,512,400 0.9283
12 Sep 2017 0.935 0.935 0.930 0.935 7,931,200 0.9316
11 Sep 2017 0.915 0.935 0.910 0.935 46,166,300 0.9237
08 Sep 2017 0.915 0.920 0.910 0.910 4,589,000 0.9136
07 Sep 2017 0.915 0.920 0.915 0.915 17,802,000 0.9158
06 Sep 2017 0.920 0.925 0.915 0.920 5,049,600 0.9186
05 Sep 2017 0.920 0.925 0.915 0.920 5,440,900 0.9197
04 Sep 2017 0.925 0.930 0.915 0.925 14,704,030 0.9210
31 Aug 2017 0.935 0.935 0.925 0.930 7,739,600 0.9283
30 Aug 2017 0.935 0.940 0.930 0.935 4,778,200 0.9357
29 Aug 2017 0.935 0.940 0.930 0.935 10,216,100 0.9362
28 Aug 2017 0.940 0.940 0.930 0.935 5,474,800 0.9339
25 Aug 2017 0.935 0.945 0.930 0.935 16,917,100 0.9367
24 Aug 2017 0.925 0.935 0.920 0.930 7,654,700 0.9286
23 Aug 2017 0.920 0.925 0.920 0.925 5,383,300 0.9227
22 Aug 2017 0.915 0.920 0.910 0.920 5,692,800 0.9177
21 Aug 2017 0.925 0.925 0.910 0.915 33,385,000 0.9157
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)		 0.915 0.935 0.900 0.910 165,241,300 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)		 0.920 0.935 0.900 0.920 83,358,330 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)		 0.935 0.965 0.900 0.920 409,249,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.