Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 0.845 Change: +0.020 High: 0.845 Remarks: -
Change (%): +2.42 Low: 0.825
Open 0.830 Yesterday's Close 0.825
Buy Price 0.840 Sell Price 0.845
Buy Volume ('000) 1,230.1 Sell Volume ('000) 726.2
Cumulative Volume ('000) 22,657.1 Cumulative Value 19,037,394
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03801 NAV (SGD) b 0.2135
PE a 27.136 Trailing PE f 22.231 Price / NAV b 3.9578
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0384 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.944 Price / Cash In Hand g 22.005 Treasury Shares h -
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 7.95 Market Cap (M) 21,220.935
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 6.77 Enterprise Value (M) 31,264.582
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.0499 6-Month VWAP 0.762 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 21,220.935 27.136 22.231 3.9578 1.944
Industry Beverages: Alcoholic SGX 10,614.579 28.837 23.454 3.8129 1.943
Food SGX 1,115.064 27.252 25.222 1.9543 2.431
Index FTSE ST Consumer Goods Index SGX 5,439.985 19.022 17.751 1.3455 2.622
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer Dukang SGX 8.222 - - 0.0399 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 147,091.759 33.711 33.711 2.2810 2.010
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 101,449.081 24.950 26.120 8.5047 2.108
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 73,761.037 24.463 25.021 4.8566 2.852
Global Peer CONSTELLATION BRANDS INC NYSE 34,879.213 10.151 10.151 2.7790 1.603
Global Peer BROWN-FORMAN CORP NYSE 25,448.303 30.477 30.477 15.4515 1.215
Global Peer CHINA RES BEER HKEx 115,979.435 100.224 100.223 5.3961 0.364
Global Peer MOLSON COORS BREWING COMPANY NYSE 11,706.644 10.485 11.827 0.8578 3.027
Global Peer TSINGTAO BREW HKEx 64,576.987 38.335 34.475 2.9435 1.135
Global Peer TREASURY WINE ESTATES LTD ASX 11,012.031 30.564 28.070 3.0475 2.087
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 5,052.940 10.571 10.886 2.7324 3.476
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), CASTLE BRANDS INC (NYSE American), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), TOMIZONE LIMITED (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.42 %
10 Days -+0.005
+0.60 %
20 Days 0.006+0.055
+7.72 %
Medium Term Return 3 Months 0.006+0.015
+2.53 %
6 Months 0.017+0.255
+46.10 %
1 Year 0.017+0.050
+8.43 %
Long Term Return 2 Years 0.043-0.035
+0.91 %
3 Years 0.075-0.050
+2.79 %
5 Years 0.123+0.230
+57.40 %
Annualised Return Annualised --
+9.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.860 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +46.96
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.74
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +46.96
Change From 2 Years High -0.145 % Change From 2 Years High (%) -14.65
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +46.96
Change From 5 Years High -0.215 % Change From 5 Years High (%) -20.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +201.79 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.830 0.845 0.825 0.845 22,657,100 0.8402
18 Jun 2019 0.830 0.830 0.825 0.825 5,362,700 0.8267
17 Jun 2019 0.830 0.835 0.825 0.835 23,324,300 0.8280
14 Jun 2019 0.835 0.845 0.830 0.835 19,617,400 0.8389
13 Jun 2019 0.825 0.835 0.825 0.835 6,665,300 0.8316
12 Jun 2019 0.830 0.835 0.820 0.825 5,684,800 0.8279
11 Jun 2019 0.830 0.840 0.825 0.840 6,811,200 0.8333
10 Jun 2019 0.825 0.830 0.820 0.830 4,066,000 0.8261
07 Jun 2019 0.830 0.835 0.820 0.825 3,190,900 0.8268
06 Jun 2019 0.840 0.845 0.820 0.835 15,127,800 0.8329
04 Jun 2019 0.820 0.840 0.820 0.840 14,607,700 0.8324
03 Jun 2019 0.810 0.820 0.800 0.820 8,200,000 0.8138
31 May 2019 0.810 0.810 0.800 0.810 7,905,600 0.8059
30 May 2019 0.815 0.815 0.805 0.810 11,135,600 0.8099
29 May 2019 0.810 0.825 0.810 0.815 22,248,500 0.8154
28 May 2019 0.805 0.820 0.795 0.820 18,458,900 0.8113
27 May 2019 0.795 0.810 0.790 0.805 12,657,300 0.8010
24 May 2019 0.795 0.795 0.770 0.795 11,864,000 0.7835
23 May 2019 0.790 0.795 0.785 0.795 6,938,400 0.7909
22 May 2019 0.780 0.795 0.780 0.790 26,367,100 0.7875
21 May 2019 0.770 0.795 0.770 0.785 17,164,900 0.7833
17 May 2019 0.770 0.785 0.755 0.780 17,401,700 0.7703
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
0.840 0.845 0.820 0.845 112,507,500 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.780 0.845 0.780 0.840 140,383,100 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
0.825 0.845 0.820 0.785 401,049,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.