Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 0.650 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.635
Open 0.645 Yesterday's Close 0.650
Buy Price 0.645 Sell Price 0.650
Buy Volume ('000) 2,137.1 Sell Volume ('000) 9,941.4
Cumulative Volume ('000) 12,726.2 Cumulative Value 8,191,214
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05593 Trailing EPS (SGD) e 0.03353 NAV (SGD) b 0.2043
PE a 11.622 Trailing PE f 19.383 Price / NAV b 3.1816
Dividend (SGD) d 0.027248 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 4.192 Price / Cash In Hand g 30.374 Treasury Shares h -
Beta - 75 Daysi 1.025 R-Squared - 75 Days(%)i 12.08 Market Cap (M) 16,322.359
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 5.16 Free Float (%) 28.6
Piotroski F Score 7 Exchange Code Y92 Par Value ( THB ) 1.00000
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 16,322.359 11.622 19.383 3.1816 4.192
Industry Beverages: Alcoholic SGX 8,169.961 12.026 20.519 3.0520 4.187
Food SGX 1,031.959 12.330 23.776 1.8611 2.956
Index FTSE ST Consumer Goods Index SGX 4,493.042 12.632 14.892 1.1576 3.584
FTSE ST Large/Mid Cap Index SGX 8,434.468 10.985 12.039 1.1710 3.820
Straits Times Index (STI) SGX 17,657.749 10.672 12.030 1.1971 3.455
Local Peer Dukang SGX 17.562 - - 0.0782 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 144,419.952 17.877 17.888 2.1080 4.566
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 87,271.253 21.464 21.464 6.6448 2.470
Global Peer AMBEV SA ADR EACH REPR ORD SPON BRL0.00 NYSE 69,940.650 30.572 29.551 5.1493 2.902
Global Peer CONSTELLATION BRANDS INC NYSE 40,596.453 17.507 15.262 3.8457 -
Global Peer BROWN-FORMAN CORP NYSE 23,952.095 33.406 32.411 17.5091 1.269
Global Peer MOLSON COORS BREWING COMPANY NYSE 13,818.423 9.771 8.796 1.0178 2.556
Global Peer CHINA RES BEER HKEx 97,163.191 71.714 52.190 4.1717 0.568
Global Peer TREASURY WINE ESTATES LTD ASX 12,646.868 35.101 35.101 3.6217 1.817
Global Peer TSINGTAO BREW HKEx 45,393.029 31.169 26.218 2.1440 1.518
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 4,912.529 24.612 10.269 2.7519 1.371
Other Global Peers BOSTON BEER CO INC (NYSE), GOLDIN FIN HOLD (HKEx), Multi Bintang Indonesia Tbk. (IDX), HEIM (Bursa), CARLSBG (Bursa), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), GRACEWINE (HKEx), CASTLE BRANDS INC (NYSE American), AUSTRALIAN VINTAGE (ASX), NEW AGE BEVERAGES CORPORATION (NASDAQ), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), BROO LTD (ASX), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), TRUETT-HURST INC (NASDAQ), CNOUHUA (Bursa), TOMIZONE LIMITED (ASX), DAWINE LTD (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+6.56 %
10 Days ---
20 Days -+0.010
+1.56 %
Medium Term Return 3 Months --0.140
-17.72 %
6 Months 0.006-0.160
-19.01 %
1 Year 0.026-0.260
-25.71 %
Long Term Return 2 Years 0.050-0.300
-26.32 %
3 Years 0.076-0.050
+3.71 %
5 Years 0.118+0.075
+33.57 %
Annualised Return Annualised --
+5.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 0.985 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -0.335 % Change From 1 Year High (%) -34.01
2 Years Range 0.605 - 1.005 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -0.355 % Change From 2 Years High (%) -35.32
5 Years Range 0.445 - 1.060 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +46.07
Change From 5 Years High -0.410 % Change From 5 Years High (%) -38.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +132.14 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.645 0.650 0.635 0.650 12,726,200 0.6436
17 Sep 2018 0.640 0.650 0.635 0.650 14,589,200 0.6451
14 Sep 2018 0.625 0.640 0.625 0.635 13,260,600 0.6350
13 Sep 2018 0.625 0.630 0.620 0.620 8,919,400 0.6239
12 Sep 2018 0.610 0.630 0.610 0.625 13,795,900 0.6251
11 Sep 2018 0.620 0.625 0.610 0.610 40,140,300 0.6172
10 Sep 2018 0.635 0.640 0.630 0.630 10,050,800 0.6355
07 Sep 2018 0.650 0.650 0.635 0.640 20,899,700 0.6402
06 Sep 2018 0.635 0.655 0.635 0.650 28,077,600 0.6450
05 Sep 2018 0.650 0.655 0.625 0.630 21,338,000 0.6361
04 Sep 2018 0.640 0.660 0.635 0.650 21,993,000 0.6502
03 Sep 2018 0.620 0.650 0.620 0.645 38,355,600 0.6325
31 Aug 2018 0.620 0.625 0.605 0.620 40,511,800 0.6131
30 Aug 2018 0.635 0.635 0.620 0.625 16,539,700 0.6270
29 Aug 2018 0.635 0.640 0.625 0.635 29,274,420 0.6348
28 Aug 2018 0.645 0.645 0.620 0.625 46,844,600 0.6308
27 Aug 2018 0.645 0.650 0.635 0.640 36,627,300 0.6431
24 Aug 2018 0.650 0.655 0.640 0.640 20,166,700 0.6435
23 Aug 2018 0.645 0.660 0.645 0.655 43,647,500 0.6505
21 Aug 2018 0.650 0.650 0.640 0.640 18,881,200 0.6453
20 Aug 2018 0.645 0.655 0.635 0.650 44,470,400 0.6443
17 Aug 2018 0.665 0.665 0.640 0.645 50,582,100 0.6499
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.650 0.655 0.610 0.650 183,797,700 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.650 0.655 0.610 0.650 312,841,820 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.760 0.760 0.610 0.650 650,756,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.