Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:15
Last (SGD): 0.630 Change: -0.005 High: 0.640 Remarks: -
Change (%): -0.79 Low: 0.630
Open 0.630 Yesterday's Close 0.635
Buy Price 0.625 Sell Price 0.630
Buy Volume ('000) 2,589.2 Sell Volume ('000) 962.5
Cumulative Volume ('000) 18,773.5 Cumulative Value 11,892,864
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 15.043 Trailing PE f 14.693 Price / NAV b 2.7073
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.382 Price / Cash In Hand g 34.054 Treasury Shares h -
Beta - 75 Daysi 1.048 R-Squared - 75 Days(%)i 56.89 Market Cap (M) 15,822.897
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 24.15 Enterprise Value (M) 25,960.848
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.5364 6-Month VWAP 0.734 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 15,822.897 15.043 14.693 2.7073 3.382
Industry Beverages: Alcoholic SGX 7,913.644 15.244 14.868 2.6239 3.381
Food SGX 774.641 14.025 15.528 1.4862 3.964
Index FTSE ST Consumer Goods Index SGX 4,868.585 13.274 13.183 1.1738 3.292
FTSE ST Large/Mid Cap Index SGX 7,694.599 11.904 11.902 0.9261 4.798
Straits Times Index (STI) SGX 14,650.231 11.524 11.537 0.9224 4.559
Local Peer Dukang^ SGX 4.391 - - 0.0233 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 82,159.829 20.089 21.178 8.2439 2.474
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 79,379.091 8.657 8.657 1.0483 -
Global Peer BUD APAC HKEx 287,381.780 40.845 40.844 3.7498 0.939
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 36,348.081 12.172 16.024 - 4.445
Global Peer CONSTELLATION BRANDS INC NYSE 33,303.180 - - 2.7451 1.716
Global Peer BROWN-FORMAN CORP NYSE 28,377.609 33.985 33.074 14.1535 1.117
Global Peer CHINA RES BEER HKEx 133,173.589 89.517 89.517 6.0526 0.446
Global Peer TSINGTAO BREW HKEx 72,480.238 34.512 40.385 3.3959 1.111
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 8,219.580 34.007 - 0.6479 5.158
Global Peer BOSTON BEER CO INC NYSE 6,877.587 62.500 65.763 9.0705 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), LARK DISTILLING CO LTD (ASX), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.004-0.010
-0.94 %
10 Days 0.004-0.040
-5.37 %
20 Days 0.004-0.060
-8.12 %
Medium Term Return 3 Months 0.004-0.150
-18.72 %
6 Months 0.019-0.260
-27.08 %
1 Year 0.019-0.180
-19.88 %
Long Term Return 2 Years 0.036-0.135
-12.94 %
3 Years 0.062-0.255
-21.81 %
5 Years 0.118-0.115
+0.40 %
Annualised Return Annualised --
+0.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.955 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.325 % Change From 1 Year High (%) -34.03
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.325 % Change From 2 Years High (%) -34.03
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.430 % Change From 5 Years High (%) -40.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +125.00 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.630 0.640 0.630 0.630 18,773,500 0.6335
28 May 2020 0.650 0.650 0.630 0.635 12,955,700 0.6389
27 May 2020 0.640 0.645 0.635 0.645 14,867,000 0.6435
26 May 2020 0.640 0.655 0.640 0.645 27,339,300 0.6467
22 May 2020 0.655 0.655 0.635 0.640 29,217,200 0.6420
21 May 2020 0.660 0.665 0.650 0.655 15,250,700 0.6569
20 May 2020 0.660 0.665 0.645 0.655 30,727,000 0.6577
19 May 2020 0.670 0.680 0.660 0.660 32,438,100 0.6673
18 May 2020 0.675 0.675 0.660 0.665 37,748,100 0.6677
15 May 2020 0.670 0.680 0.665 0.670 15,636,000 0.6728
14 May 2020 0.685 0.690 0.660 0.665 23,833,400 0.6684
13 May 2020 0.680 0.690 0.675 0.690 9,224,300 0.6853
12 May 2020 0.685 0.690 0.680 0.685 6,755,200 0.6837
11 May 2020 0.680 0.690 0.675 0.685 13,862,000 0.6844
08 May 2020 0.690 0.695 0.675 0.680 28,277,300 0.6823
06 May 2020 0.685 0.695 0.685 0.690 11,112,400 0.6883
05 May 2020 0.700 0.710 0.690 0.690 14,902,200 0.6975
04 May 2020 0.685 0.705 0.685 0.700 24,797,400 0.6964
30 Apr 2020 0.710 0.715 0.685 0.690 32,290,700 0.6973
29 Apr 2020 0.700 0.710 0.695 0.705 8,394,700 0.7034
28 Apr 2020 0.710 0.710 0.690 0.710 11,179,200 0.7035
27 Apr 2020 0.690 0.720 0.690 0.710 22,158,200 0.7088
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.670 0.680 0.630 0.630 234,952,600 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.700 0.710 0.630 0.665 173,449,600 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.600 0.680 0.595 0.710 363,584,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.