Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,232.8
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,232.8
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,726.7
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,539.7
    14.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.0
    -17.1 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,597.3
    409.4 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,905.2
    -38.9 (-0.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,302.0
    -8.9 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,326.7
    -25.2 (-0.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 764.7M
  • Rise: 142
  • Fall: 192
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.027-0.014
Genting Sing1.250-0.010
HPH Trust USD0.280-
ThaiBev0.725+0.005
SingTel3.260+0.020
CapitaMall Trust2.150+0.030
Noble0.143+0.001
Golden Agri-Res0.270-0.010
Ezion0.084-0.001
YZJ Shipbldg SGD0.880-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,826.0 +2.1
HSI 28,539.7
HSCEI 10,704.3
Jakarta 5,905.2
Nikkei 225 22,597.3
SSE Comp 2,814.0
Shanghai A 2,947.1
Shanghai B 290.9
ShenZhen A 1,675.9
ShenZhen B 1,055.3
Taiwan W 10,817.5
PSE Comp 0.0
KOSPI 2,302.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 16 Jul 2018 17:04
Last (SGD): 0.725 Change: +0.005 High: 0.730 Remarks: -
Change (%): +0.69 Low: 0.720
Open 0.725 Yesterday's Close 0.720
Buy Price 0.720 Sell Price 0.725
Buy Volume ('000) 4,954.6 Sell Volume ('000) 3,451.7
Cumulative Volume ('000) 14,251.1 Cumulative Value 10,325,052
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05593 Trailing EPS (SGD) e 0.04827 NAV (SGD) b 0.2084
PE a 12.963 Trailing PE f 15.019 Price / NAV b 3.4789
Dividend (SGD) d 0.027248 Cash In Hand (SGD) g 0.0342 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 3.758 Price / Cash In Hand g 21.199 Treasury Shares h -
Beta - 75 Daysi 0.655 R-Squared - 75 Days(%)i 8.14 Market Cap (M) 18,205.708
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 4.25 Par Value ( THB ) 1.00000
Piotroski F Score 7 Exchange Code Y92
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 12.963
13.188 15.019
15.340 3.4789
3.3136 3.758
3.755
Food 13.373 14.941 1.9541 2.823
Index FTSE ST Consumer Goods Index 13.257 15.072 1.2235 3.405
FTSE ST Large/Mid Cap Index 11.402 11.432 1.2162 3.688
Straits Times Index (STI) 11.234 11.175 1.2474 3.278
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.36 %
10 Days -+0.025
+3.57 %
20 Days --0.065
-8.23 %
Medium Term Return 3 Months 0.006-0.075
-8.62 %
6 Months 0.026-0.210
-19.68 %
1 Year 0.026-0.195
-18.37 %
Long Term Return 2 Years 0.058-0.235
-18.44 %
3 Years 0.082-0.040
+5.49 %
5 Years 0.124+0.155
+48.95 %
Annualised Return Annualised --
+8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.675 - 0.990 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -0.265 % Change From 1 Year High (%) -26.77
2 Years Range 0.675 - 1.060 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +7.41
Change From 2 Years High -0.335 % Change From 2 Years High (%) -31.60
5 Years Range 0.420 - 1.060 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +72.62
Change From 5 Years High -0.335 % Change From 5 Years High (%) -31.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +158.93 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2018 0.725 0.730 0.720 0.725 14,251,100 0.7245
13 Jul 2018 0.730 0.735 0.720 0.720 13,712,800 0.7242
12 Jul 2018 0.710 0.735 0.710 0.730 12,961,200 0.7255
11 Jul 2018 0.725 0.730 0.720 0.725 4,844,700 0.7257
10 Jul 2018 0.740 0.740 0.710 0.730 27,321,800 0.7256
09 Jul 2018 0.720 0.735 0.715 0.735 21,387,700 0.7246
06 Jul 2018 0.700 0.705 0.695 0.700 18,898,600 0.6987
05 Jul 2018 0.685 0.700 0.680 0.700 26,730,300 0.6938
04 Jul 2018 0.695 0.695 0.675 0.680 22,986,200 0.6831
03 Jul 2018 0.700 0.710 0.695 0.700 17,944,400 0.7003
02 Jul 2018 0.720 0.720 0.690 0.700 39,926,400 0.7011
29 Jun 2018 0.730 0.735 0.715 0.720 18,730,200 0.7227
28 Jun 2018 0.730 0.740 0.725 0.730 14,805,200 0.7309
27 Jun 2018 0.745 0.750 0.735 0.735 14,113,300 0.7418
26 Jun 2018 0.750 0.750 0.740 0.745 19,505,000 0.7477
25 Jun 2018 0.760 0.765 0.750 0.750 9,462,700 0.7567
22 Jun 2018 0.770 0.770 0.760 0.765 20,198,600 0.7640
21 Jun 2018 0.790 0.795 0.770 0.770 12,214,239 0.7752
20 Jun 2018 0.788 0.795 0.780 0.795 7,981,700 0.7892
19 Jun 2018 0.780 0.795 0.770 0.790 19,148,100 0.7807
18 Jun 2018 0.805 0.805 0.780 0.790 14,761,500 0.7885
14 Jun 2018 0.785 0.815 0.775 0.815 20,302,100 0.7967
Summary
Current 2 Weeks
(03 Jul 2018 to 16 Jul 2018)
0.700 0.740 0.675 0.725 181,038,800 -
Previous 2 Weeks
(19 Jun 2018 to 02 Jul 2018)
0.780 0.795 0.675 0.700 176,085,439 -
4 Weeks from
(18 May 2018 to 18 Jun 2018)
0.795 0.800 0.675 0.790 358,587,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.