Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 142
  • Fall: 144
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.830-
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,169.3 +87.4
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 16:23
Last (SGD): 0.590 Change: - High: 0.595 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.585
Open 0.595 Yesterday's Close 0.590
Buy Price 0.590 Sell Price 0.595
Buy Volume ('000) 5,566.1 Sell Volume ('000) 4,281.3
Cumulative Volume ('000) 9,356.4 Cumulative Value 5,528,066
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03114 NAV (SGD) b 0.2036
PE a 18.947 Trailing PE f 18.947 Price / NAV b 2.8978
Dividend (SGD) d 0.022788 Cash In Hand (SGD) g 0.0194 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 3.862 Price / Cash In Hand g 30.412 Treasury Shares h -
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 20.03 Market Cap (M) 14,815.679
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 7.16 Enterprise Value (M) 24,471.494
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.0327 6-Month VWAP 0.672 Free Float (%) 28.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 14,815.679 18.947 18.947 2.8978 3.862
Industry Beverages: Alcoholic SGX 7,478.202 20.316 20.308 2.8096 3.826
Food SGX 1,011.946 20.777 21.723 1.8047 2.865
Index FTSE ST Consumer Goods Index SGX 4,576.752 14.203 14.673 1.1798 3.403
FTSE ST Large/Mid Cap Index SGX 8,321.505 10.859 12.333 1.1535 3.903
Straits Times Index (STI) SGX 17,931.995 10.927 12.817 1.2154 3.402
Local Peer Dukang SGX 15.168 - - 0.0719 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 110,566.500 13.686 13.695 1.6139 5.832
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 88,529.216 21.773 21.773 6.7405 2.435
Global Peer AMBEV SA ADR EACH REPR ORD SPON BRL0.00 NYSE 63,025.170 27.549 20.441 4.2691 3.221
Global Peer CONSTELLATION BRANDS INC NYSE 32,704.946 14.104 9.881 2.9024 1.583
Global Peer BROWN-FORMAN CORP NYSE 22,102.326 30.826 29.509 14.7645 1.375
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,797.237 9.049 7.854 0.9230 2.760
Global Peer CHINA RES BEER HKEx 91,161.458 67.284 48.966 3.9140 0.605
Global Peer TREASURY WINE ESTATES LTD ASX 10,262.564 28.483 28.483 2.9389 2.239
Global Peer TSINGTAO BREW HKEx 45,122.832 30.983 24.984 2.1252 1.527
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 4,748.101 23.789 9.870 2.5871 1.419
Other Global Peers BOSTON BEER CO INC (NYSE), GOLDIN FIN HOLD (HKEx), Multi Bintang Indonesia Tbk. (IDX), HEIM (Bursa), CARLSBG (Bursa), NEW AGE BEVERAGES CORPORATION (NASDAQ), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), CASTLE BRANDS INC (NYSE American), AUSCANN GROUP HOLDINGS LTD (ASX), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), TRUETT-HURST INC (NASDAQ), CNOUHUA (Bursa), TOMIZONE LIMITED (ASX), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.85 %
10 Days --0.035
-5.60 %
20 Days --0.055
-8.53 %
Medium Term Return 3 Months --0.060
-9.23 %
6 Months --0.200
-25.32 %
1 Year 0.026-0.360
-35.16 %
Long Term Return 2 Years 0.050-0.275
-26.01 %
3 Years 0.076-0.095
-2.77 %
5 Years 0.118+0.075
+37.48 %
Annualised Return Annualised --
+6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.970 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.72
Change From 1 Year High -0.380 % Change From 1 Year High (%) -39.18
2 Years Range 0.580 - 0.990 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.72
Change From 2 Years High -0.400 % Change From 2 Years High (%) -40.40
5 Years Range 0.505 - 1.060 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +16.83
Change From 5 Years High -0.470 % Change From 5 Years High (%) -44.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +110.71 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 0.590 0.595 0.585 0.590 15,550,500 0.5899
17 Dec 2018 0.590 0.600 0.590 0.590 15,274,400 0.5933
14 Dec 2018 0.600 0.600 0.585 0.590 16,574,200 0.5905
13 Dec 2018 0.595 0.610 0.590 0.605 17,193,800 0.6002
12 Dec 2018 0.590 0.595 0.580 0.590 22,845,300 0.5885
11 Dec 2018 0.595 0.595 0.580 0.585 23,071,100 0.5864
10 Dec 2018 0.590 0.600 0.585 0.595 18,997,200 0.5911
07 Dec 2018 0.590 0.600 0.580 0.590 38,704,400 0.5901
06 Dec 2018 0.610 0.610 0.600 0.600 20,862,600 0.6036
05 Dec 2018 0.615 0.625 0.605 0.610 34,089,000 0.6108
04 Dec 2018 0.635 0.635 0.620 0.625 17,805,300 0.6246
03 Dec 2018 0.640 0.640 0.630 0.635 31,519,500 0.6349
30 Nov 2018 0.635 0.635 0.625 0.630 21,717,100 0.6318
29 Nov 2018 0.650 0.655 0.635 0.635 12,580,600 0.6401
28 Nov 2018 0.630 0.650 0.630 0.640 24,309,200 0.6406
27 Nov 2018 0.640 0.650 0.620 0.630 49,999,100 0.6330
26 Nov 2018 0.655 0.670 0.650 0.670 11,447,500 0.6617
23 Nov 2018 0.660 0.660 0.650 0.655 5,429,500 0.6549
22 Nov 2018 0.655 0.660 0.650 0.660 5,816,000 0.6571
21 Nov 2018 0.640 0.660 0.640 0.655 11,460,600 0.6484
20 Nov 2018 0.645 0.650 0.640 0.645 12,025,800 0.6455
19 Nov 2018 0.655 0.660 0.650 0.650 5,626,100 0.6550
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)		 0.615 0.625 0.580 0.590 223,162,500 -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)		 0.640 0.660 0.580 0.625 192,084,400 -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)		 0.665 0.670 0.580 0.645 388,722,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.