Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:35
Last (SGD): 0.925 Change: -0.005 High: 0.940 Remarks: -
Change (%): -0.54 Low: 0.925
Open 0.930 Yesterday's Close 0.930
Buy Price 0.925 Sell Price 0.930
Buy Volume ('000) 241.5 Sell Volume ('000) 1,753.3
Cumulative Volume ('000) 6,072.9 Cumulative Value 5,658,830
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03984 NAV (SGD) b 0.2037
PE a 29.705 Trailing PE f 23.221 Price / NAV b 4.5410
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.776 Price / Cash In Hand g 43.224 Treasury Shares h -
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 4.81 Market Cap (M) 23,230.018
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 5.86 Enterprise Value (M) 33,407.464
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.0271 6-Month VWAP 0.834 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 23,230.018 29.705 23.221 4.5410 1.776
Industry Beverages: Alcoholic SGX 11,682.183 31.738 24.569 4.3914 1.766
Food SGX 1,126.976 27.104 26.882 2.0405 2.441
Index FTSE ST Consumer Goods Index SGX 5,760.077 20.387 21.105 1.4591 2.476
FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer Dukang SGX 8.781 - - 0.0426 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 161,839.879 37.091 37.091 2.5097 1.827
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 99,538.915 24.339 24.339 9.3542 2.064
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 72,189.225 23.941 24.481 4.4899 2.914
Global Peer CONSTELLATION BRANDS INC NYSE 38,632.837 11.244 15.790 3.1732 1.447
Global Peer BROWN-FORMAN CORP NYSE 27,219.153 32.598 32.598 16.5265 1.164
Global Peer CHINA RES BEER HKEx 141,121.830 121.951 90.687 6.0162 0.299
Global Peer MOLSON COORS BREWING COMPANY NYSE 11,180.082 10.014 12.490 0.8044 3.170
Global Peer TSINGTAO BREW HKEx 71,129.255 42.225 34.915 3.2995 1.026
Global Peer TREASURY WINE ESTATES LTD ASX 13,101.093 31.230 31.230 3.5389 2.085
Global Peer BOSTON BEER CO INC NYSE 5,294.328 57.135 47.539 10.1268 -
Other Global Peers COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), CASTLE BRANDS INC (NYSE American), AUSTRALIAN VINTAGE (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), PEARLOR OIL-OLD (HKEx), PEARLORIENT OIL (HKEx), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), GRACEWINE (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), TOMIZONE LIMITED (ASX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.21 %
10 Days -+0.090
+10.78 %
20 Days -+0.085
+10.12 %
Medium Term Return 3 Months -+0.130
+16.35 %
6 Months 0.006+0.125
+16.38 %
1 Year 0.017+0.270
+43.82 %
Long Term Return 2 Years 0.043-0.005
+4.09 %
3 Years 0.067-0.075
-0.80 %
5 Years 0.117+0.240
+52.12 %
Annualised Return Annualised --
+8.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.955 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +60.87
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.14
2 Years Range 0.575 - 0.985 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -0.060 % Change From 2 Years High (%) -6.09
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +60.87
Change From 5 Years High -0.135 % Change From 5 Years High (%) -12.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +230.36 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.920 0.955 0.920 0.930 49,627,800 0.9388
21 Aug 2019 0.890 0.940 0.890 0.925 77,926,900 0.9190
20 Aug 2019 0.890 0.900 0.880 0.890 19,092,200 0.8888
19 Aug 2019 0.885 0.895 0.875 0.885 34,018,100 0.8842
16 Aug 2019 0.900 0.900 0.875 0.885 56,409,200 0.8880
15 Aug 2019 0.840 0.910 0.840 0.905 83,651,100 0.8781
14 Aug 2019 0.825 0.840 0.825 0.830 20,741,800 0.8314
13 Aug 2019 0.830 0.835 0.810 0.815 14,110,300 0.8204
08 Aug 2019 0.835 0.840 0.825 0.835 7,900,200 0.8338
07 Aug 2019 0.825 0.845 0.825 0.835 16,944,000 0.8365
06 Aug 2019 0.815 0.825 0.795 0.820 11,239,600 0.8139
05 Aug 2019 0.830 0.835 0.820 0.820 9,522,100 0.8257
02 Aug 2019 0.835 0.840 0.820 0.825 14,063,200 0.8283
01 Aug 2019 0.835 0.855 0.830 0.840 8,453,400 0.8455
31 Jul 2019 0.855 0.855 0.835 0.835 20,552,900 0.8385
30 Jul 2019 0.835 0.860 0.830 0.855 19,423,900 0.8488
29 Jul 2019 0.840 0.845 0.825 0.830 15,462,600 0.8327
26 Jul 2019 0.845 0.850 0.835 0.835 9,467,400 0.8396
25 Jul 2019 0.845 0.850 0.835 0.840 10,780,400 0.8410
24 Jul 2019 0.845 0.850 0.840 0.845 7,956,900 0.8437
23 Jul 2019 0.840 0.850 0.840 0.845 3,117,600 0.8443
22 Jul 2019 0.850 0.850 0.840 0.840 7,554,000 0.8441
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.825 0.955 0.810 0.930 380,421,600 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.845 0.955 0.810 0.820 126,922,400 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.840 0.955 0.810 0.845 335,360,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.