Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 17:04
Last (SGD): 0.820 Change: +0.005 High: 0.830 Remarks: -
Change (%): +0.61 Low: 0.795
Open 0.820 Yesterday's Close 0.815
Buy Price 0.815 Sell Price 0.820
Buy Volume ('000) 401.4 Sell Volume ('000) 3,033.1
Cumulative Volume ('000) 37,615.0 Cumulative Value 30,686,439
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03880 NAV (SGD) b 0.2142
PE a 26.333 Trailing PE f 21.133 Price / NAV b 3.8282
Dividend (SGD) d 0.016428 Cash In Hand (SGD) g 0.0375 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 2.003 Price / Cash In Hand g 21.867 Treasury Shares h -
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 20,591.283
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 6.03 Enterprise Value (M) 30,166.107
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.3722 6-Month VWAP 0.661 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 20,591.283 26.333 21.133 3.8282 2.003
Industry Beverages: Alcoholic SGX 10,302.228 27.989 22.187 3.6883 2.002
Food SGX 1,149.141 23.345 22.440 2.0406 2.273
Index FTSE ST Consumer Goods Index SGX 5,350.358 16.603 16.243 1.3707 2.640
FTSE ST Large/Mid Cap Index SGX 8,933.564 11.512 12.911 1.2408 3.616
Straits Times Index (STI) SGX 19,176.162 11.606 13.493 1.3139 3.154
Local Peer Dukang SGX 13.172 - - 0.0635 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 124,944.166 15.466 15.476 1.8237 5.161
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 99,008.057 24.350 25.491 8.3001 2.178
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 77,799.150 34.007 25.232 5.2699 2.609
Global Peer CONSTELLATION BRANDS INC NYSE 33,211.383 14.322 10.638 2.9504 1.184
Global Peer BROWN-FORMAN CORP NYSE 23,523.667 32.808 31.407 15.7140 1.473
Global Peer MOLSON COORS BREWING COMPANY NYSE 13,168.986 11.795 11.795 0.9749 2.691
Global Peer CHINA RES BEER HKEx 101,380.625 74.827 54.455 4.3527 0.544
Global Peer TREASURY WINE ESTATES LTD ASX 11,134.642 30.904 28.383 3.0814 2.064
Global Peer TSINGTAO BREW HKEx 48,027.446 32.977 26.592 2.2620 1.435
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 5,191.503 26.010 10.792 2.8287 1.487
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), NEW AGE BEVERAGES CORPORATION (NASDAQ), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), CASTLE BRANDS INC (NYSE American), AUSTRALIAN VINTAGE (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), BROO LTD (ASX), TRUETT-HURST INC (NASDAQ), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), TOMIZONE LIMITED (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+13.89 %
10 Days 0.010+0.060
+9.21 %
20 Days 0.010+0.110
+16.90 %
Medium Term Return 3 Months 0.010+0.165
+26.72 %
6 Months 0.010+0.175
+28.68 %
1 Year 0.017-0.030
-1.53 %
Long Term Return 2 Years 0.044-0.125
-8.57 %
3 Years 0.086+0.140
+33.24 %
5 Years 0.128+0.300
+82.31 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.880 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +42.61
Change From 1 Year High -0.060 % Change From 1 Year High (%) -6.82
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +42.61
Change From 2 Years High -0.170 % Change From 2 Years High (%) -17.17
5 Years Range 0.510 - 1.060 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +60.78
Change From 5 Years High -0.240 % Change From 5 Years High (%) -22.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +192.86 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.820 0.830 0.795 0.820 37,615,000 0.8158
15 Feb 2019 0.775 0.815 0.775 0.815 106,444,300 0.7899
14 Feb 2019 0.730 0.735 0.715 0.720 22,968,100 0.7251
13 Feb 2019 0.730 0.730 0.720 0.725 43,607,600 0.7245
12 Feb 2019 0.710 0.730 0.700 0.720 28,619,900 0.7171
11 Feb 2019 0.715 0.725 0.705 0.710 41,668,500 0.7175
08 Feb 2019 0.730 0.730 0.715 0.720 48,861,400 0.7221
07 Feb 2019 0.750 0.755 0.730 0.735 24,906,400 0.7391
04 Feb 2019 0.765 0.775 0.760 0.770 19,997,000 0.7662
01 Feb 2019 0.735 0.760 0.735 0.760 34,069,400 0.7495
31 Jan 2019 0.735 0.740 0.725 0.730 11,983,600 0.7314
30 Jan 2019 0.740 0.745 0.720 0.730 20,865,300 0.7301
29 Jan 2019 0.745 0.750 0.730 0.740 11,634,200 0.7410
28 Jan 2019 0.740 0.755 0.740 0.750 17,404,800 0.7469
25 Jan 2019 0.720 0.740 0.720 0.740 17,780,200 0.7344
24 Jan 2019 0.735 0.740 0.715 0.720 20,066,400 0.7283
23 Jan 2019 0.735 0.740 0.725 0.735 18,329,700 0.7315
22 Jan 2019 0.740 0.745 0.735 0.735 26,808,100 0.7368
21 Jan 2019 0.715 0.740 0.710 0.735 28,171,000 0.7286
18 Jan 2019 0.715 0.725 0.710 0.710 8,953,700 0.7143
17 Jan 2019 0.730 0.730 0.710 0.715 13,985,600 0.7172
16 Jan 2019 0.710 0.730 0.710 0.725 28,699,400 0.7224
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.735 0.830 0.700 0.820 408,757,600 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.715 0.830 0.700 0.730 181,997,000 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.595 0.830 0.585 0.715 573,698,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.