Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 0.790 Change: - High: 0.800 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.790
Open 0.795 Yesterday's Close 0.790
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 6,838.1 Sell Volume ('000) 3,658.7
Cumulative Volume ('000) 9,615.1 Cumulative Value 7,633,261
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05594 Trailing EPS (SGD) e 0.04827 NAV (SGD) b 0.2129
PE a 14.122 Trailing PE f 16.368 Price / NAV b 3.7107
Dividend (SGD) d 0.027249 Cash In Hand (SGD) g 0.0269 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 3.449 Price / Cash In Hand g 29.368 Treasury Shares h -
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 19,836.920
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 3.81 Par Value ( THB ) 1.00000
Piotroski F Score 7 Exchange Code Y92
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 14.122
 14.369 16.368
 16.788 3.7107
 3.5415 3.449
 3.446
Food 13.397 15.596 2.0103 2.765
Index FTSE ST Consumer Goods Index 14.012 15.093 1.3307 3.176
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
Straits Times Index (STI) 12.497 11.920 1.3440 3.056
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.86 %
10 Days --0.040
-4.82 %
20 Days --0.015
-1.86 %
Medium Term Return 3 Months --0.065
-7.60 %
6 Months 0.020-0.175
-16.06 %
1 Year 0.028-0.080
-5.98 %
Long Term Return 2 Years 0.052-0.070
-2.09 %
3 Years 0.075+0.025
+13.07 %
5 Years 0.117+0.110
+33.38 %
Annualised Return Annualised --
+5.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.775 - 0.990 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +1.94
Change From 1 Year High -0.200 % Change From 1 Year High (%) -20.20
2 Years Range 0.775 - 1.060 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +1.94
Change From 2 Years High -0.270 % Change From 2 Years High (%) -25.47
5 Years Range 0.420 - 1.060 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +88.10
Change From 5 Years High -0.270 % Change From 5 Years High (%) -25.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +182.14 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.795 0.800 0.790 0.790 9,615,100 0.7939
18 May 2018 0.795 0.800 0.790 0.790 7,843,600 0.7946
17 May 2018 0.795 0.805 0.795 0.795 20,983,400 0.7984
16 May 2018 0.795 0.810 0.790 0.795 34,798,500 0.7992
15 May 2018 0.805 0.810 0.800 0.800 19,230,300 0.8035
14 May 2018 0.810 0.815 0.800 0.805 21,396,100 0.8069
11 May 2018 0.805 0.820 0.805 0.810 14,278,200 0.8130
10 May 2018 0.825 0.825 0.805 0.810 35,849,100 0.8127
09 May 2018 0.835 0.835 0.825 0.830 12,541,100 0.8300
08 May 2018 0.830 0.840 0.825 0.835 12,788,100 0.8323
07 May 2018 0.830 0.835 0.825 0.830 6,270,000 0.8313
04 May 2018 0.840 0.845 0.820 0.830 22,642,500 0.8320
03 May 2018 0.850 0.850 0.840 0.840 7,944,000 0.8444
02 May 2018 0.860 0.860 0.840 0.850 18,287,400 0.8480
30 Apr 2018 0.860 0.875 0.850 0.855 22,944,100 0.8623
27 Apr 2018 0.855 0.860 0.850 0.860 6,348,000 0.8566
26 Apr 2018 0.850 0.860 0.845 0.850 11,804,800 0.8513
25 Apr 2018 0.865 0.870 0.840 0.845 33,390,700 0.8511
24 Apr 2018 0.810 0.880 0.810 0.875 89,313,200 0.8525
23 Apr 2018 0.800 0.805 0.795 0.805 6,980,000 0.8005
20 Apr 2018 0.800 0.805 0.795 0.800 4,359,400 0.8018
19 Apr 2018 0.800 0.805 0.795 0.800 7,277,400 0.8002
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)		 0.830 0.840 0.790 0.790 189,323,500 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)		 0.800 0.840 0.790 0.830 225,924,700 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)		 0.800 0.840 0.790 0.800 216,940,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.