Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:15
Last (SGD): 0.605 Change: -0.020 High: 0.630 Remarks: -
Change (%): -3.20 Low: 0.595
Open 0.630 Yesterday's Close 0.625
Buy Price 0.600 Sell Price 0.605
Buy Volume ('000) 6,690.5 Sell Volume ('000) 1,104.3
Cumulative Volume ('000) 68,214.6 Cumulative Value 41,279,619
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 14.446 Trailing PE f 14.110 Price / NAV b 2.5999
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.521 Price / Cash In Hand g 32.703 Treasury Shares h -
Beta - 75 Daysi 0.936 R-Squared - 75 Days(%)i 32.45 Market Cap (M) 15,195.005
Beta - 500 Daysi 0.984 R-Squared - 500 Days (%)i 28.06 Enterprise Value (M) 25,332.956
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.8272 6-Month VWAP 0.675 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Industry Beverages: Alcoholic SGX 7,599.737 14.639 14.278 2.5198 3.520
Food SGX 769.042 15.160 15.801 1.4359 3.565
Index FTSE ST Consumer Goods Index SGX 5,268.300 14.364 14.011 1.2665 3.042
FTSE ST Large/Mid Cap Index SGX 7,797.607 12.186 15.899 0.9584 4.686
Straits Times Index (STI) SGX 14,934.118 11.804 16.261 0.9641 4.420
Local Peer Dukang^ SGX 4.470 - - 0.0237 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,875.202 10.020 - 1.5296 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,070.428 44.572 44.572 9.4497 -
Global Peer BUD APAC HKEx 347,639.250 49.409 92.626 4.7697 0.777
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 38,708.346 12.962 18.452 2.8752 4.174
Global Peer CONSTELLATION BRANDS INC NYSE 33,246.341 - 596.882 3.0044 1.719
Global Peer BROWN-FORMAN CORP NYSE 30,177.787 36.491 36.491 15.2799 1.079
Global Peer CHINA RES BEER HKEx 174,050.257 116.994 116.993 7.9104 0.341
Global Peer TSINGTAO BREW HKEx 90,172.496 42.937 50.243 4.2248 0.884
Global Peer BOSTON BEER CO INC NYSE 10,082.673 91.626 73.668 12.1848 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 8,073.751 33.404 - 0.6209 5.251
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), GOLDIN FIN HOLD (HKEx), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), GAGE ROADS BREWING CO (ASX), LARK DISTILLING CO LTD (ASX), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), DIGITAL WINE VENTURES LTD (ASX), GRACEWINE (HKEx), TONTINE WINES (HKEx), CNOUHUA (Bursa), BROO LTD (ASX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-5.47 %
10 Days --0.035
-5.47 %
20 Days --0.100
-14.18 %
Medium Term Return 3 Months 0.004-0.075
-10.44 %
6 Months 0.019-0.155
-17.89 %
1 Year 0.019-0.230
-25.27 %
Long Term Return 2 Years 0.036-0.115
-10.97 %
3 Years 0.062-0.325
-28.28 %
5 Years 0.118-0.160
-5.49 %
Annualised Return Annualised --
-1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.955 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +23.47
Change From 1 Year High -0.350 % Change From 1 Year High (%) -36.65
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +23.47
Change From 2 Years High -0.350 % Change From 2 Years High (%) -36.65
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +23.47
Change From 5 Years High -0.455 % Change From 5 Years High (%) -42.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +116.07 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.630 0.630 0.595 0.605 68,214,600 0.6051
06 Aug 2020 0.635 0.640 0.625 0.625 25,517,600 0.6297
05 Aug 2020 0.625 0.635 0.620 0.630 26,489,000 0.6297
04 Aug 2020 0.615 0.630 0.610 0.620 27,827,400 0.6205
03 Aug 2020 0.635 0.640 0.605 0.610 39,865,000 0.6201
30 Jul 2020 0.630 0.645 0.630 0.640 125,405,000 0.6102
29 Jul 2020 0.635 0.640 0.630 0.630 14,552,100 0.6329
28 Jul 2020 0.640 0.645 0.630 0.635 17,821,300 0.6362
27 Jul 2020 0.635 0.645 0.630 0.640 16,480,900 0.6372
24 Jul 2020 0.650 0.655 0.640 0.640 20,152,000 0.6455
23 Jul 2020 0.650 0.660 0.645 0.655 12,863,600 0.6530
22 Jul 2020 0.660 0.660 0.640 0.645 41,277,100 0.6480
21 Jul 2020 0.655 0.665 0.650 0.660 46,765,600 0.6593
20 Jul 2020 0.670 0.670 0.650 0.660 24,967,300 0.6602
17 Jul 2020 0.675 0.680 0.670 0.670 12,780,300 0.6728
16 Jul 2020 0.680 0.685 0.675 0.675 16,494,000 0.6790
15 Jul 2020 0.690 0.690 0.680 0.680 15,273,900 0.6847
14 Jul 2020 0.680 0.690 0.675 0.680 8,847,900 0.6835
13 Jul 2020 0.705 0.710 0.680 0.680 24,204,100 0.6924
09 Jul 2020 0.720 0.720 0.705 0.705 5,238,900 0.7089
08 Jul 2020 0.720 0.720 0.705 0.710 10,300,100 0.7138
07 Jul 2020 0.730 0.730 0.715 0.725 26,175,000 0.7248
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.650 0.655 0.595 0.605 382,324,900 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.720 0.720 0.595 0.655 208,712,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.735 0.735 0.595 0.710 376,315,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.