Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 17:15
Last (SGD): 0.580 Change: - High: 0.585 Remarks: -
Change (%): - Low: 0.580
Open 0.580 Yesterday's Close 0.580
Buy Price 0.580 Sell Price 0.585
Buy Volume ('000) 9,248.0 Sell Volume ('000) 4,645.7
Cumulative Volume ('000) 13,658.9 Cumulative Value 7,933,526
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 13.849 Trailing PE f 13.527 Price / NAV b 2.4925
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.673 Price / Cash In Hand g 31.351 Treasury Shares h -
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 14.43 Market Cap (M) 14,567.112
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 27.45 Enterprise Value (M) 24,705.063
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.6189 6-Month VWAP 0.634 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 14,567.112 13.849 13.527 2.4925 3.673
Industry Beverages: Alcoholic SGX 7,474.518 14.411 14.072 2.4792 3.579
Food SGX 754.349 14.725 15.097 1.4174 3.627
Index FTSE ST Consumer Goods Index SGX 5,088.971 13.875 12.581 1.2101 3.149
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
Straits Times Index (STI) SGX 14,914.934 11.810 18.438 0.9630 4.419
Local Peer Dukang^ SGX 5.189 - - 0.0278 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 94,127.212 10.265 - 1.5671 2.245
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,240.732 44.668 44.668 9.4701 2.604
Global Peer BUD APAC HKEx 327,774.150 46.586 87.333 4.4971 0.824
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 37,921.591 12.699 18.077 2.8167 4.260
Global Peer CONSTELLATION BRANDS INC NYSE 36,203.743 - 33.123 3.0975 1.578
Global Peer BROWN-FORMAN CORP NYSE 32,238.028 38.982 43.921 14.9943 1.034
Global Peer CHINA RES BEER HKEx 153,125.296 102.929 91.603 6.4669 0.388
Global Peer TSINGTAO BREW HKEx 89,626.823 42.677 39.134 4.0685 0.889
Global Peer BOSTON BEER CO INC NYSE 11,123.919 101.089 81.276 13.4431 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,493.186 31.002 - 0.5763 5.658
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), HEIM (Bursa), UNITED MALT GROUP LTD (ASX), GOLDIN FIN HOLD (HKEx), NEWAGE INC (NASDAQ), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.75 %
10 Days --0.015
-2.52 %
20 Days --0.005
-0.85 %
Medium Term Return 3 Months --0.075
-11.45 %
6 Months 0.004-0.100
-14.12 %
1 Year 0.019-0.325
-33.81 %
Long Term Return 2 Years 0.036-0.050
-2.22 %
3 Years 0.062-0.390
-33.81 %
5 Years 0.112-0.090
+3.28 %
Annualised Return Annualised --
+0.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.920 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -0.340 % Change From 1 Year High (%) -36.96
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -0.375 % Change From 2 Years High (%) -39.27
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +18.37
Change From 5 Years High -0.480 % Change From 5 Years High (%) -45.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Beverage Public Company Limited is Thailand’s largest and leading beverage producer and distributor. Its operation is considered among the leading distillers and brewers and in Southeast Asia. ThaiBev leading products include a variety of well-established spirits brands, including its famous brew Chang Beer. In the non-alcoholic beverage category, key products include water, tonic soda, and RTD green tea.[Drafted: June 9, 2012]ThaiBev Group owns and operates 18 well-equipped and modernized distilleries in Thailand with the total production capacity of approximately 819 million liters per year. It also operates 3 state-of-the-art breweries with a total installed capacity of approximately 1,550 million liters per year. ThaiBev’s recognized spirits brands include Ruang Khao, SangSom, Mekhong, Hong Thong and Blend 285. Chang Beer, our most famous, signature beer, is very popular among the Thai beer drinkers. For non-alcoholic beverages, ThaiBev’s flagship, Oishi RTD green tea, is the best selling product in Thailand with market share of over 60%. Other than its domestic focus, our famous Chang Beer is also exported around the world. ThaiBev has an international presence and engages in overseas distilleries operations with five production facilities in Scotland and one in China. Recently, seven non-alcoholic beverages production facilities were added to ThaiBev umbrella, as a result of acquisition of Serm Suk Public Company Limited in late 2011.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +107.14 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.580 0.585 0.580 0.580 13,658,900 0.5808
21 Oct 2020 0.575 0.590 0.575 0.580 51,272,100 0.5814
20 Oct 2020 0.580 0.585 0.570 0.575 33,906,900 0.5795
19 Oct 2020 0.585 0.585 0.575 0.580 40,378,700 0.5800
16 Oct 2020 0.565 0.580 0.565 0.580 32,711,000 0.5729
15 Oct 2020 0.580 0.580 0.560 0.570 49,259,300 0.5697
14 Oct 2020 0.580 0.590 0.580 0.580 21,141,400 0.5827
13 Oct 2020 0.585 0.590 0.580 0.585 25,342,100 0.5851
12 Oct 2020 0.595 0.595 0.585 0.585 26,474,500 0.5885
09 Oct 2020 0.595 0.600 0.590 0.590 13,516,800 0.5933
08 Oct 2020 0.590 0.600 0.585 0.595 24,291,200 0.5926
07 Oct 2020 0.590 0.595 0.585 0.585 33,850,800 0.5895
06 Oct 2020 0.595 0.600 0.585 0.595 31,635,900 0.5919
05 Oct 2020 0.595 0.605 0.590 0.595 35,835,900 0.5975
02 Oct 2020 0.610 0.615 0.595 0.595 21,818,800 0.6043
01 Oct 2020 0.610 0.620 0.605 0.610 36,827,900 0.6130
30 Sep 2020 0.600 0.610 0.595 0.605 19,842,100 0.6022
29 Sep 2020 0.600 0.610 0.595 0.595 23,572,100 0.6019
28 Sep 2020 0.590 0.600 0.585 0.595 14,639,900 0.5945
25 Sep 2020 0.590 0.595 0.585 0.585 21,681,500 0.5897
24 Sep 2020 0.590 0.595 0.585 0.585 18,730,900 0.5889
23 Sep 2020 0.590 0.595 0.585 0.590 21,918,900 0.5884
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.595 0.600 0.560 0.580 307,661,700 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.590 0.600 0.560 0.595 263,996,100 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.615 0.620 0.560 0.585 550,824,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.