Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.860 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.855
Open 0.860 Yesterday's Close 0.860
Buy Price 0.855 Sell Price 0.860
Buy Volume ('000) 5,515.4 Sell Volume ('000) 3,700.4
Cumulative Volume ('000) 22,231.8 Cumulative Value 19,074,302
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02961 Trailing EPS (SGD) e 0.03954 NAV (SGD) b 0.1983
PE a , m 29.044 Trailing PE f 21.753 Price / NAV b 4.3369
Dividend (SGD) d , m 0.023380 Cash In Hand (SGD) g 0.0040 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d , m 2.719 Price / Cash In Hand g 215.000 Treasury Shares h -
Beta - 75 Daysi 0.440 R-Squared - 75 Days(%)i 2.80 Market Cap (M) 21,594.622
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 4.16 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 29.044
29.182 21.753
21.983 4.3369
4.1120 2.719
2.714
Food 22.018 21.627 2.1659 2.481
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.008-0.005
+0.35 %
10 Days 0.008-0.025
-1.92 %
20 Days 0.008-0.065
-6.16 %
Medium Term Return 3 Months 0.008-0.090
-8.63 %
6 Months 0.024-0.030
-0.67 %
1 Year 0.032-0.035
-0.34 %
Long Term Return 2 Years 0.056+0.110
+22.13 %
3 Years 0.080+0.230
+49.21 %
5 Years 0.115+0.530
+195.45 %
Annualised Return Annualised --
+24.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.060 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.61
Change From 1 Year High -0.200 % Change From 1 Year High (%) -18.87
2 Years Range 0.660 - 1.060 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +30.30
Change From 2 Years High -0.200 % Change From 2 Years High (%) -18.87
5 Years Range 0.315 - 1.060 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +173.02
Change From 5 Years High -0.200 % Change From 5 Years High (%) -18.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +207.14 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.860 0.860 0.855 0.860 22,231,800 0.8580
25 May 2017 0.865 0.865 0.850 0.860 22,033,700 0.8578
24 May 2017 0.865 0.875 0.855 0.860 15,419,800 0.8616
23 May 2017 0.865 0.875 0.855 0.865 43,212,930 0.8680
22 May 2017 0.865 0.875 0.860 0.870 28,645,600 0.8681
19 May 2017 0.865 0.865 0.855 0.865 31,490,500 0.8602
18 May 2017 0.865 0.875 0.860 0.865 21,908,200 0.8661
17 May 2017 0.870 0.885 0.865 0.875 30,426,770 0.8754
16 May 2017 0.880 0.885 0.860 0.865 47,652,900 0.8699
15 May 2017 0.885 0.890 0.875 0.880 38,024,000 0.8833
12 May 2017 0.895 0.895 0.875 0.885 57,825,700 0.8861
11 May 2017 0.935 0.935 0.905 0.915 47,196,900 0.9190
09 May 2017 0.925 0.935 0.920 0.930 19,290,500 0.9287
08 May 2017 0.915 0.925 0.905 0.925 33,652,700 0.9181
05 May 2017 0.905 0.910 0.900 0.910 29,880,200 0.9058
04 May 2017 0.905 0.910 0.900 0.900 28,984,200 0.9053
03 May 2017 0.925 0.925 0.900 0.910 27,080,400 0.9081
02 May 2017 0.920 0.925 0.920 0.920 4,837,100 0.9230
28 Apr 2017 0.920 0.925 0.920 0.925 14,178,000 0.9235
27 Apr 2017 0.920 0.925 0.920 0.925 10,085,100 0.9224
26 Apr 2017 0.930 0.930 0.920 0.925 25,143,600 0.9237
25 Apr 2017 0.935 0.940 0.925 0.925 17,990,400 0.9314
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.885 0.890 0.850 0.860 301,046,200 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.920 0.925 0.850 0.885 273,010,800 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.940 0.940 0.850 0.925 365,476,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.