Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 17:15
Last (SGD): 0.755 Change: -0.010 High: 0.770 Remarks: -
Change (%): -1.31 Low: 0.755
Open 0.765 Yesterday's Close 0.765
Buy Price 0.755 Sell Price 0.760
Buy Volume ('000) 1,806.1 Sell Volume ('000) 2,659.9
Cumulative Volume ('000) 30,513.9 Cumulative Value 23,179,349
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03913 Trailing EPS (SGD) e 0.03891 NAV (SGD) b 0.2480
PE a 19.295 Trailing PE f 19.405 Price / NAV b 3.0444
Dividend (SGD) d 0.024229 Cash In Hand (SGD) g 0.0299 Issued & Paid-up Shares c 25,118,755,000
Dividend Yield (%) d 3.209 Price / Cash In Hand g 25.251 Treasury Shares h -
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 8.48 Market Cap (M) 18,964.660
Beta - 500 Daysi 0.966 R-Squared - 500 Days (%)i 32.56 Enterprise Value (M) 28,221.635
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.6365 6-Month VWAP 0.729 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 18,964.660 19.295 19.405 3.0444 3.209
Industry Beverages: Alcoholic SGX 9,485.683 19.592 19.702 2.9584 3.208
Food SGX 954.769 17.923 18.920 1.6800 2.846
Index FSTAS45 SGX 8,557.431 17.465 17.487 1.6042 2.859
FTSE ST All-Share Index SGX 6,609.247 40.826 53.787 1.1883 2.949
FTSE ST Consumer Goods Index SGX 6,253.407 16.724 16.746 1.4193 2.666
FTSE ST Large/Mid Cap Index SGX 11,258.099 39.669 52.602 1.2026 2.871
STI Index SGX 18,258.657 34.241 45.209 1.2481 2.990
Local Peer Dukang^ SGX 6.706 - - 0.0364 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 110,179.127 - - 1.6197 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 101,540.655 57.239 68.201 10.8951 2.032
Global Peer CONSTELLATION BRANDS INC NYSE 43,883.452 21.964 21.964 3.2270 -
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 43,125.408 19.350 19.350 3.0347 2.969
Global Peer BUD APAC HKEx 316,517.260 79.397 79.396 3.8204 -
Global Peer BROWN-FORMAN CORP NYSE 32,173.091 38.903 35.316 13.0361 1.036
Global Peer CHINA RES BEER HKEx 202,761.250 86.171 86.171 8.0603 -
Global Peer BOSTON BEER CO INC NYSE 15,479.868 80.641 80.641 16.1760 -
Global Peer TSINGTAO BREW HKEx 102,381.934 41.390 41.390 4.1874 1.175
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 10,979.107 - - 0.8879 1.125
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), NEWAGE INC (NASDAQ), DIGITAL WINE VENTURES LTD (ASX), Delta Djakarta Tbk. (IDX), GOLDIN FIN HOLD (HKEx), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), SAN MIGUEL HK (HKEx), GRACEWINE (HKEx), TONTINE WINES (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.21 %
10 Days ---
20 Days -+0.030
+4.14 %
Medium Term Return 3 Months 0.016-0.040
-3.02 %
6 Months 0.016+0.170
+31.79 %
1 Year 0.020+0.070
+13.14 %
Long Term Return 2 Years 0.042-0.050
-0.99 %
3 Years 0.058-0.045
+1.62 %
5 Years 0.128+0.030
+21.79 %
Annualised Return Annualised --
+4.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.850 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +34.82
Change From 1 Year High -0.095 % Change From 1 Year High (%) -11.18
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +54.08
Change From 2 Years High -0.200 % Change From 2 Years High (%) -20.94
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +54.08
Change From 5 Years High -0.305 % Change From 5 Years High (%) -28.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Beverage Public Company Limited is Thailand’s largest and leading beverage producer and distributor. Its operation is considered among the leading distillers and brewers and in Southeast Asia. ThaiBev leading products include a variety of well-established spirits brands, including its famous brew Chang Beer. In the non-alcoholic beverage category, key products include water, tonic soda, and RTD green tea.[Drafted: June 9, 2012]ThaiBev Group owns and operates 18 well-equipped and modernized distilleries in Thailand with the total production capacity of approximately 819 million liters per year. It also operates 3 state-of-the-art breweries with a total installed capacity of approximately 1,550 million liters per year. ThaiBev’s recognized spirits brands include Ruang Khao, SangSom, Mekhong, Hong Thong and Blend 285. Chang Beer, our most famous, signature beer, is very popular among the Thai beer drinkers. For non-alcoholic beverages, ThaiBev’s flagship, Oishi RTD green tea, is the best selling product in Thailand with market share of over 60%. Other than its domestic focus, our famous Chang Beer is also exported around the world. ThaiBev has an international presence and engages in overseas distilleries operations with five production facilities in Scotland and one in China. Recently, seven non-alcoholic beverages production facilities were added to ThaiBev umbrella, as a result of acquisition of Serm Suk Public Company Limited in late 2011.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +169.64 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(11.06 MB)
Part 2(8.82 MB)
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.765 0.770 0.755 0.755 30,513,900 0.7596
12 Apr 2021 0.770 0.775 0.760 0.765 28,605,100 0.7651
09 Apr 2021 0.775 0.775 0.760 0.770 28,064,100 0.7676
08 Apr 2021 0.775 0.780 0.770 0.775 16,757,600 0.7742
07 Apr 2021 0.780 0.785 0.770 0.780 20,385,100 0.7758
06 Apr 2021 0.790 0.795 0.770 0.780 36,853,900 0.7785
05 Apr 2021 0.765 0.790 0.765 0.785 63,274,100 0.7815
01 Apr 2021 0.745 0.760 0.745 0.755 27,989,500 0.7528
31 Mar 2021 0.755 0.755 0.740 0.740 35,845,000 0.7452
30 Mar 2021 0.740 0.755 0.735 0.755 49,115,600 0.7498
29 Mar 2021 0.725 0.740 0.720 0.735 41,662,200 0.7304
26 Mar 2021 0.720 0.725 0.715 0.720 21,516,800 0.7197
25 Mar 2021 0.715 0.725 0.715 0.720 11,905,100 0.7206
24 Mar 2021 0.730 0.730 0.710 0.715 34,872,100 0.7201
23 Mar 2021 0.725 0.735 0.720 0.730 48,919,500 0.7293
22 Mar 2021 0.725 0.730 0.720 0.725 24,413,900 0.7251
19 Mar 2021 0.725 0.730 0.720 0.720 20,562,500 0.7236
18 Mar 2021 0.725 0.730 0.720 0.725 44,193,200 0.7277
17 Mar 2021 0.725 0.735 0.720 0.720 40,541,300 0.7256
16 Mar 2021 0.730 0.735 0.725 0.725 20,807,000 0.7289
15 Mar 2021 0.735 0.735 0.725 0.730 29,347,400 0.7303
12 Mar 2021 0.760 0.760 0.725 0.730 55,995,000 0.7392
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 0.740 0.795 0.735 0.755 337,403,900 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 0.730 0.795 0.725 0.735 309,393,600 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 0.785 0.795 0.735 0.730 826,724,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.