Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:15
Last (SGD): 0.915 Change: -0.005 High: 0.920 Remarks: -
Change (%): -0.54 Low: 0.910
Open 0.915 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('000) 388.8 Sell Volume ('000) 729.5
Cumulative Volume ('000) 3,286.1 Cumulative Value 3,007,994
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03984 NAV (SGD) b 0.2037
PE a 29.383 Trailing PE f 22.970 Price / NAV b 4.4919
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.795 Price / Cash In Hand g 42.757 Treasury Shares h -
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 4.69 Market Cap (M) 22,978.883
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 6.14 Enterprise Value (M) 33,156.329
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.9645 6-Month VWAP 0.857 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 22,978.883 29.383 22.970 4.4919 1.795
Industry Beverages: Alcoholic SGX 11,491.916 29.915 23.292 4.3243 1.795
Food SGX 1,046.550 28.212 28.163 1.9407 2.562
Index FTSE ST Consumer Goods Index SGX 5,503.272 19.478 20.321 1.3935 2.592
FTSE ST Large/Mid Cap Index SGX 9,023.380 13.906 13.572 1.1663 3.934
Straits Times Index (STI) SGX 18,222.089 14.167 13.322 1.1717 3.598
Local Peer Dukang^ SGX 4.949 - - 0.0247 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 155,591.824 35.659 20.824 2.2154 1.900
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 94,675.940 23.150 23.154 8.8972 2.147
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 72,217.224 23.950 24.491 4.4912 2.913
Global Peer BUD APAC HKEx 411,207.570 37.263 37.263 5.7168 -
Global Peer CONSTELLATION BRANDS INC NYSE 37,715.759 10.977 48.855 3.3149 1.498
Global Peer BROWN-FORMAN CORP NYSE 29,144.205 34.903 35.498 17.5253 1.087
Global Peer CHINA RES BEER HKEx 129,280.573 111.719 83.077 5.5114 0.326
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,826.056 11.488 14.329 0.9228 2.763
Global Peer TREASURY WINE ESTATES LTD ASX 12,305.947 29.335 29.335 3.3241 2.220
Global Peer TSINGTAO BREW HKEx 60,591.588 35.969 29.742 2.8107 1.204
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), PEARLORIENT OIL (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.57 %
10 Days -+0.030
+3.39 %
20 Days -+0.010
+1.10 %
Medium Term Return 3 Months -+0.070
+8.28 %
6 Months 0.006+0.080
+10.30 %
1 Year 0.017+0.255
+41.21 %
Long Term Return 2 Years 0.043-0.050
-0.73 %
3 Years 0.067-0.055
+1.24 %
5 Years 0.117+0.165
+37.60 %
Annualised Return Annualised --
+6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.955 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +59.13
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.19
2 Years Range 0.575 - 0.985 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +59.13
Change From 2 Years High -0.070 % Change From 2 Years High (%) -7.11
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +59.13
Change From 5 Years High -0.145 % Change From 5 Years High (%) -13.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +226.79 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.915 0.920 0.910 0.915 3,286,100 0.9154
22 Oct 2019 0.920 0.925 0.910 0.920 5,927,600 0.9196
21 Oct 2019 0.905 0.930 0.900 0.925 26,848,300 0.9207
18 Oct 2019 0.880 0.910 0.875 0.900 26,275,600 0.8975
17 Oct 2019 0.880 0.885 0.870 0.875 8,798,700 0.8769
16 Oct 2019 0.875 0.880 0.870 0.875 5,888,100 0.8751
15 Oct 2019 0.880 0.880 0.870 0.875 8,577,300 0.8745
14 Oct 2019 0.875 0.885 0.875 0.885 16,928,500 0.8813
11 Oct 2019 0.880 0.890 0.860 0.865 14,894,300 0.8750
10 Oct 2019 0.880 0.885 0.870 0.885 8,926,600 0.8795
09 Oct 2019 0.880 0.890 0.880 0.885 5,342,400 0.8828
08 Oct 2019 0.885 0.895 0.880 0.885 5,574,900 0.8872
07 Oct 2019 0.870 0.895 0.870 0.885 10,212,800 0.8827
04 Oct 2019 0.870 0.875 0.865 0.870 6,166,900 0.8713
03 Oct 2019 0.880 0.880 0.860 0.865 12,620,300 0.8674
02 Oct 2019 0.880 0.885 0.870 0.880 10,496,100 0.8776
01 Oct 2019 0.890 0.895 0.880 0.885 7,659,100 0.8874
30 Sep 2019 0.885 0.890 0.875 0.885 10,987,000 0.8821
27 Sep 2019 0.885 0.895 0.880 0.890 5,049,200 0.8892
26 Sep 2019 0.895 0.895 0.885 0.885 11,570,700 0.8888
25 Sep 2019 0.900 0.905 0.885 0.890 15,929,600 0.8935
24 Sep 2019 0.905 0.905 0.890 0.905 8,199,500 0.8993
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 0.880 0.930 0.860 0.915 126,351,100 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 0.895 0.930 0.860 0.885 85,679,400 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 0.900 0.930 0.860 0.890 288,405,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.