Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.825 Change: +0.010 High: 0.825 Remarks: -
Change (%): +1.23 Low: 0.815
Open 0.815 Yesterday's Close 0.815
Buy Price 0.825 Sell Price 0.830
Buy Volume ('000) 954.0 Sell Volume ('000) 2,787.8
Cumulative Volume ('000) 13,180.4 Cumulative Value 10,832,130
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03880 NAV (SGD) b 0.2142
PE a 26.493 Trailing PE f 21.262 Price / NAV b 3.8515
Dividend (SGD) d 0.016428 Cash In Hand (SGD) g 0.0375 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 1.991 Price / Cash In Hand g 22.000 Treasury Shares h -
Beta - 75 Daysi 0.630 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 20,716.840
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 5.86 Enterprise Value (M) 30,291.664
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.1619 6-Month VWAP 0.712 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 20,716.840 26.493 21.262 3.8515 1.991
Industry Beverages: Alcoholic SGX 10,364.806 28.159 22.322 3.7107 1.990
Food SGX 1,110.772 27.677 24.595 1.9884 2.366
Index FTSE ST Consumer Goods Index SGX 5,551.563 19.412 18.293 1.3939 2.569
FTSE ST Large/Mid Cap Index SGX 9,144.502 13.310 14.143 1.2487 3.788
Straits Times Index (STI) SGX 19,297.557 14.269 15.161 1.3010 3.401
Local Peer Dukang SGX 12.773 - - 0.0616 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 144,677.270 33.158 33.158 2.2435 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 102,568.095 25.226 26.408 8.5986 2.102
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 68,568.848 22.740 22.740 4.7171 3.068
Global Peer CONSTELLATION BRANDS INC NYSE 37,747.544 10.986 10.986 3.0075 -
Global Peer BROWN-FORMAN CORP NYSE 24,920.988 34.757 31.706 16.6917 1.391
Global Peer CHINA RES BEER HKEx 113,708.509 98.262 98.261 5.2904 -
Global Peer MOLSON COORS BREWING COMPANY NYSE 13,281.587 11.896 11.896 0.9833 2.668
Global Peer TREASURY WINE ESTATES LTD ASX 12,039.917 33.416 30.691 3.3319 1.909
Global Peer TSINGTAO BREW HKEx 65,184.930 38.696 38.696 3.1809 1.161
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 5,302.354 11.093 11.093 2.8746 3.312
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), CASTLE BRANDS INC (NYSE American), AUSTRALIAN VINTAGE (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.23 %
10 Days ---
20 Days --0.010
-1.20 %
Medium Term Return 3 Months 0.010+0.110
+16.78 %
6 Months 0.010+0.180
+29.46 %
1 Year 0.017+0.025
+5.25 %
Long Term Return 2 Years 0.044-0.115
-7.55 %
3 Years 0.086+0.110
+27.41 %
5 Years 0.128+0.225
+58.83 %
Annualised Return Annualised --
+9.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.880 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -0.055 % Change From 1 Year High (%) -6.25
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +43.48
Change From 2 Years High -0.165 % Change From 2 Years High (%) -16.67
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +43.48
Change From 5 Years High -0.235 % Change From 5 Years High (%) -22.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +194.64 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.815 0.825 0.815 0.825 13,180,400 0.8218
17 Apr 2019 0.805 0.825 0.805 0.815 18,360,300 0.8157
16 Apr 2019 0.795 0.805 0.790 0.805 7,766,700 0.8000
15 Apr 2019 0.805 0.810 0.795 0.795 18,777,400 0.8017
12 Apr 2019 0.810 0.820 0.800 0.810 21,633,000 0.8133
11 Apr 2019 0.820 0.825 0.810 0.815 15,136,600 0.8150
10 Apr 2019 0.820 0.830 0.820 0.825 9,233,900 0.8246
09 Apr 2019 0.830 0.835 0.810 0.825 21,414,400 0.8190
08 Apr 2019 0.830 0.835 0.825 0.830 8,111,400 0.8310
05 Apr 2019 0.820 0.835 0.820 0.830 14,323,600 0.8284
04 Apr 2019 0.845 0.850 0.820 0.825 19,838,600 0.8317
03 Apr 2019 0.850 0.855 0.845 0.845 8,288,200 0.8481
02 Apr 2019 0.855 0.860 0.840 0.855 15,159,500 0.8494
01 Apr 2019 0.845 0.860 0.840 0.855 31,042,000 0.8525
29 Mar 2019 0.845 0.845 0.840 0.845 10,523,700 0.8440
28 Mar 2019 0.850 0.850 0.840 0.845 14,869,200 0.8466
27 Mar 2019 0.840 0.860 0.840 0.855 51,130,200 0.8494
26 Mar 2019 0.820 0.830 0.815 0.820 17,357,300 0.8225
25 Mar 2019 0.820 0.825 0.810 0.825 17,558,800 0.8179
22 Mar 2019 0.835 0.840 0.820 0.825 13,428,200 0.8283
21 Mar 2019 0.830 0.840 0.825 0.835 15,315,400 0.8327
20 Mar 2019 0.825 0.830 0.820 0.830 16,689,300 0.8260
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)		 0.820 0.835 0.790 0.825 147,937,700 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)		 0.835 0.840 0.790 0.825 199,195,700 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)		 0.795 0.835 0.790 0.835 438,173,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.