Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.4
19.7 (0.58%)

 

  • STI Straits Times Index
    3,444.4
    19.7 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.9
    169.1 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.9
    14.9 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,900.0
    89.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,040.5
    9.5 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,468.7
    4.7 (0.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 477.3M
  • Value: 422.4M
  • Rise: 161
  • Fall: 154
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.002-
ISR Capital^0.004-
Allied Tech0.069+0.001
ComfortDelGro1.990+0.080
Midas0.097+0.005
Infinio0.002+0.001
Rowsley0.113-
CWX Global0.009-0.001
SingTel3.770-0.010
JEP0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,774.9 +135.1
HSCEI 11,352.5 +63.0
Jakarta 6,040.5 +9.5
Nikkei 225 22,899.4 +88.3
SSE Comp 3,303.7 +13.8
Shanghai A 3,460.0 +14.4
Shanghai B 337.4 +2.0
ShenZhen A 1,997.2 +18.9
ShenZhen B 1,146.1 +8.5
Taiwan W 10,488.2 +89.5
PSE Comp 0.0
KOSPI 2,468.8 +4.8
FTSE 250 19,992.5 +182.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 13:26
Last (SGD): 0.950 Change: - High: 0.950 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.945
Open 0.950 Yesterday's Close 0.950
Buy Price 0.945 Sell Price 0.950
Buy Volume ('000) 3,775.4 Sell Volume ('000) 2,994.8
Cumulative Volume ('000) 3,381.0 Cumulative Value 3,202,279
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05594 Trailing EPS (SGD) e 0.05594 NAV (SGD) b 0.2087
PE a 16.982 Trailing PE f 16.984 Price / NAV b 4.5520
Dividend (SGD) d 0.064440 Cash In Hand (SGD) g 0.0161 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 6.783 Price / Cash In Hand g 59.006 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 4.81 Market Cap (M) 23,854.524
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 3.69 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 16.982
17.280 16.984
17.337 4.5520
4.3388 6.783
6.777
Food 13.412 14.478 2.1687 4.178
Index FTSE ST Large/Mid Cap Index 15.212 12.232 1.3125 3.262
Straits Times Index (STI) 14.876 11.926 1.3500 3.041
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.04 %
10 Days --0.020
-2.06 %
20 Days --0.005
-0.52 %
Medium Term Return 3 Months -+0.040
+4.40 %
6 Months -+0.075
+8.57 %
1 Year 0.024+0.090
+13.26 %
Long Term Return 2 Years 0.050+0.280
+49.25 %
3 Years 0.074+0.245
+45.25 %
5 Years 0.109+0.565
+175.06 %
Annualised Return Annualised --
+22.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 0.990 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +14.46
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.04
2 Years Range 0.660 - 1.060 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +43.94
Change From 2 Years High -0.110 % Change From 2 Years High (%) -10.38
5 Years Range 0.385 - 1.060 Change From 5 Years Low +0.565 % Change From 5 Years Low (%) +146.75
Change From 5 Years High -0.110 % Change From 5 Years High (%) -10.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +239.29 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Dec 2017 0.950 0.950 0.945 0.950 38,241,200 0.9477
07 Dec 2017 0.955 0.955 0.945 0.950 16,344,100 0.9499
06 Dec 2017 0.955 0.965 0.950 0.950 11,914,000 0.9568
05 Dec 2017 0.955 0.955 0.945 0.955 18,505,100 0.9518
04 Dec 2017 0.960 0.960 0.950 0.950 11,261,200 0.9563
01 Dec 2017 0.965 0.970 0.955 0.960 20,595,000 0.9623
30 Nov 2017 0.975 0.975 0.960 0.965 10,115,400 0.9671
29 Nov 2017 0.975 0.980 0.970 0.975 12,856,300 0.9755
28 Nov 2017 0.975 0.985 0.970 0.980 31,426,200 0.9774
27 Nov 2017 0.970 0.980 0.970 0.975 16,334,400 0.9743
24 Nov 2017 0.950 0.980 0.945 0.970 29,683,600 0.9673
23 Nov 2017 0.950 0.955 0.940 0.940 10,283,700 0.9460
22 Nov 2017 0.945 0.955 0.940 0.955 12,111,100 0.9474
21 Nov 2017 0.965 0.965 0.940 0.945 19,647,400 0.9533
20 Nov 2017 0.945 0.965 0.940 0.965 9,935,000 0.9560
17 Nov 2017 0.940 0.950 0.940 0.940 12,788,900 0.9444
16 Nov 2017 0.950 0.950 0.940 0.940 6,391,800 0.9461
15 Nov 2017 0.950 0.955 0.945 0.950 10,648,000 0.9507
14 Nov 2017 0.955 0.960 0.950 0.950 6,225,900 0.9522
13 Nov 2017 0.955 0.965 0.955 0.955 7,040,200 0.9582
10 Nov 2017 0.955 0.960 0.950 0.955 6,892,600 0.9556
09 Nov 2017 0.960 0.965 0.955 0.960 11,072,800 0.9595
Summary
Current 2 Weeks
(27 Nov 2017 to 08 Dec 2017)
0.970 0.985 0.945 0.950 187,592,900 -
Previous 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.955 0.985 0.945 0.970 124,755,600 -
4 Weeks from
(13 Oct 2017 to 10 Nov 2017)
0.950 0.985 0.940 0.955 284,164,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.