Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,456.3 -15.8
Nasdaq 5,155.0 +15.2
S&P 500 2,170.1 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,252.3 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 29 Jul 2016 17:04
Last (SGD): 1.035 Change: +0.005 High: 1.040 Remarks: -
Change (%): +0.49 Low: 1.025
Open 1.025 Yesterday's Close 1.030
Buy Price 1.035 Sell Price 1.040
Buy Volume ('000) 2,166.3 Sell Volume ('000) 1,256.4
Cumulative Volume ('000) 25,033.7 Cumulative Value 25,877,630
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04131 Trailing EPS (SGD) e 0.04333 NAV (SGD) b 0.1920
PE a 25.054 Trailing PE f 23.888 Price / NAV b 5.3906
Dividend (SGD) d 0.024017 Cash In Hand (SGD) g 0.0072 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 2.320 Price / Cash In Hand g 143.750 Treasury Shares h -
Beta - 75 Daysi 0.591 R-Squared - 75 Days(%)i 4.05 Market Cap (M) 25,988.876
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 4.55 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 25.054
28.459 23.888
26.847 5.3906
5.0882 2.320
2.315
Food 20.541 20.987 2.2106 2.427
Index FTSE ST All-Share Index 14.926 15.731 1.2033 3.485
FTSE ST Consumer Goods Index 30.046 28.924 1.3697 2.263
FTSE ST Large/Mid Cap Index 13.426 13.710 1.2199 3.421
Straits Times Index (STI) 12.828 13.041 1.2124 3.708
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.97 %
10 Days -+0.085
+8.95 %
20 Days -+0.125
+13.74 %
Medium Term Return 3 Months -+0.290
+38.93 %
6 Months -+0.355
+52.21 %
1 Year -+0.280
+37.09 %
Long Term Return 2 Years -+0.420
+68.29 %
3 Years -+0.500
+93.46 %
5 Years -+0.760
+276.36 %
Annualised Return Annualised --
+30.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.040 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +56.82
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.48
2 Years Range 0.615 - 1.040 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +68.29
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.48
5 Years Range 0.240 - 1.040 Change From 5 Years Low +0.795 % Change From 5 Years Low (%) +331.25
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +269.64 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2016 1.025 1.040 1.025 1.035 25,033,700 1.0337
28 Jul 2016 1.035 1.035 1.010 1.030 14,888,000 1.0234
27 Jul 2016 1.035 1.040 1.020 1.035 15,331,600 1.0317
26 Jul 2016 1.005 1.035 1.000 1.035 40,930,100 1.0214
25 Jul 2016 1.005 1.010 1.000 1.005 14,627,800 1.0026
22 Jul 2016 1.000 1.020 1.000 1.015 17,111,100 1.0121
21 Jul 2016 1.005 1.010 0.995 1.000 14,261,700 1.0024
20 Jul 2016 0.995 1.020 0.990 1.020 52,187,800 1.0074
19 Jul 2016 0.965 0.990 0.965 0.985 40,871,700 0.9755
18 Jul 2016 0.955 0.965 0.950 0.960 24,159,400 0.9570
15 Jul 2016 0.960 0.960 0.950 0.950 17,791,400 0.9534
14 Jul 2016 0.965 0.970 0.960 0.965 2,597,200 0.9634
13 Jul 2016 0.965 0.970 0.960 0.960 8,740,800 0.9638
12 Jul 2016 0.960 0.960 0.950 0.960 14,698,400 0.9553
11 Jul 2016 0.965 0.975 0.955 0.955 13,828,900 0.9645
08 Jul 2016 0.950 0.975 0.945 0.960 14,540,900 0.9621
07 Jul 2016 0.950 0.965 0.950 0.955 19,915,500 0.9556
05 Jul 2016 0.940 0.945 0.935 0.940 17,271,000 0.9411
04 Jul 2016 0.915 0.950 0.915 0.945 52,308,700 0.9300
01 Jul 2016 0.915 0.915 0.895 0.910 19,832,300 0.9050
30 Jun 2016 0.915 0.920 0.900 0.910 25,959,300 0.9104
29 Jun 2016 0.900 0.910 0.900 0.910 6,521,900 0.9064
Summary
Current 2 Weeks
(18 Jul 2016 to 29 Jul 2016)
0.955 1.040 0.950 1.035 259,402,900 -
Previous 2 Weeks
(01 Jul 2016 to 15 Jul 2016)
0.915 1.040 0.895 0.950 181,525,100 -
4 Weeks from
(03 Jun 2016 to 30 Jun 2016)
0.920 1.040 0.910 0.910 303,471,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.