Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,782.1
8.8 (0.32%)

 

  • STI Straits Times Index
    2,782.1
    8.8 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.7
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,371.4
    -25.8 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.0
    -8.4 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,846.0
    73.6 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,790.2
    5.6 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.0
    6.9 (0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,482.1
    30.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 253.7M
  • Value: 254.6M
  • Rise: 141
  • Fall: 111
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.295-0.015
Tech Oil & Gas0.065-0.020
Magnus Energy0.002-
Rex Intl0.088+0.001
HPH Trust USD0.430+0.005
Kep Infra Tr0.505-
GCCP0.065+0.001
ThaiBev0.880-0.005
Ezra0.068-0.002
Imperium Crown0.078-

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,483.1 +31.2
HSI 20,371.4 -25.8
HSCEI 8,515.0 -11.2
Jakarta 4,791.1 +6.5
Nikkei 225 16,845.0 +72.5
SSE Comp 2,814.0 -8.4
Shanghai A 2,945.5 -8.8
Shanghai B 335.1 -0.4
ShenZhen A 1,887.4 -4.9
ShenZhen B 1,040.5 +2.4
Taiwan W 8,433.2 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2016 12:18
Last (SGD): 0.885 Change: - High: 0.885 Remarks: -
Change (%): - Low: 0.875
Open 0.885 Yesterday's Close 0.885
Buy Price 0.880 Sell Price 0.885
Buy Volume ('000) 1,257.2 Sell Volume ('000) 1,550.0
Cumulative Volume ('000) 7,844.0 Cumulative Value 6,918,198
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04131 Trailing EPS (SGD) e 0.04333 NAV (SGD) b 0.1920
PE a 21.423 Trailing PE f 20.426 Price / NAV b 4.6094
Dividend (SGD) d 0.024017 Cash In Hand (SGD) g 0.0072 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 2.714 Price / Cash In Hand g 122.917 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 22,222.372
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 4.46 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 21.423
20.363 20.426
20.245 4.6094
3.8392 2.714
3.235
Food 17.850 18.895 1.9515 2.727
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.12 %
10 Days
+15.69 %
20 Days
+18.00 %
Medium Term Return 3 Months
+26.43 %
6 Months
+29.20 %
1 Year
+17.22 %
Long Term Return 2 Years
+40.48 %
3 Years
+31.11 %
5 Years
+210.53 %
1 Year Range 0.660 - 0.950 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +34.09
Change From 1 Year High -0.065 % Change From 1 Year High (%) -6.84
2 Years Range 0.610 - 0.950 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +45.08
Change From 2 Years High -0.065 % Change From 2 Years High (%) -6.84
5 Years Range 0.240 - 0.950 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +268.75
Change From 5 Years High -0.065 % Change From 5 Years High (%) -6.84
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +216.07 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 0.885 0.890 0.860 0.885 14,396,200 0.8767
25 May 2016 0.890 0.895 0.880 0.880 7,942,600 0.8871
24 May 2016 0.870 0.900 0.865 0.890 27,300,900 0.8861
23 May 2016 0.865 0.875 0.860 0.860 15,723,900 0.8696
20 May 2016 0.860 0.885 0.855 0.875 34,405,800 0.8716
19 May 2016 0.880 0.890 0.830 0.855 51,841,800 0.8623
18 May 2016 0.875 0.900 0.870 0.895 25,089,800 0.8919
17 May 2016 0.845 0.950 0.845 0.875 108,602,300 0.8855
16 May 2016 0.775 0.830 0.775 0.830 85,301,400 0.8139
13 May 2016 0.755 0.765 0.750 0.750 14,147,100 0.7581
12 May 2016 0.765 0.765 0.750 0.750 20,868,900 0.7564
11 May 2016 0.750 0.765 0.750 0.765 37,910,200 0.7589
10 May 2016 0.745 0.750 0.740 0.745 6,212,800 0.7449
09 May 2016 0.750 0.755 0.740 0.740 22,047,700 0.7466
06 May 2016 0.730 0.745 0.725 0.740 16,906,500 0.7356
05 May 2016 0.715 0.730 0.715 0.725 7,396,500 0.7226
04 May 2016 0.730 0.745 0.730 0.730 25,956,200 0.7335
03 May 2016 0.745 0.750 0.730 0.730 20,443,300 0.7445
29 Apr 2016 0.755 0.760 0.745 0.745 41,790,300 0.7514
28 Apr 2016 0.745 0.760 0.735 0.760 35,932,800 0.7510
27 Apr 2016 0.735 0.760 0.735 0.750 24,835,100 0.7482
26 Apr 2016 0.720 0.740 0.720 0.730 17,961,300 0.7309
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
0.755 0.950 0.750 0.885 384,751,800 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
0.745 0.950 0.735 0.750 235,465,200 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
0.725 0.950 0.715 0.750 216,074,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.