Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.765 Change: -0.005 High: 0.770 Remarks: -
Change (%): -0.65 Low: 0.760
Open 0.770 Yesterday's Close 0.770
Buy Price 0.760 Sell Price 0.765
Buy Volume ('000) 3,602.2 Sell Volume ('000) 2,406.1
Cumulative Volume ('000) 20,198.6 Cumulative Value 15,431,188
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05593 Trailing EPS (SGD) e 0.04827 NAV (SGD) b 0.2084
PE a 13.678 Trailing PE f 15.847 Price / NAV b 3.6708
Dividend (SGD) d 0.027248 Cash In Hand (SGD) g 0.0342 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 3.562 Price / Cash In Hand g 22.368 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 6.44 Market Cap (M) 19,210.161
Beta - 500 Daysi 0.394 R-Squared - 500 Days (%)i 3.76 Par Value ( THB ) 1.00000
Piotroski F Score 7 Exchange Code Y92
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 13.678
13.915 15.847
16.186 3.6708
3.4964 3.562
3.559
Food 13.057 14.912 1.9546 2.851
Index FTSE ST Consumer Goods Index 13.609 15.790 1.2860 3.270
FTSE ST Large/Mid Cap Index 11.470 11.483 1.2229 3.670
Straits Times Index (STI) 11.363 11.316 1.2611 3.244
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-6.13 %
10 Days --0.005
-0.65 %
20 Days 0.006-0.005
+0.13 %
Medium Term Return 3 Months 0.006-0.040
-4.22 %
6 Months 0.026-0.145
-13.08 %
1 Year 0.026-0.115
-10.11 %
Long Term Return 2 Years 0.058-0.130
-8.04 %
3 Years 0.082-0.005
+10.00 %
5 Years 0.124+0.175
+50.68 %
Annualised Return Annualised --
+8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 0.990 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -0.225 % Change From 1 Year High (%) -22.73
2 Years Range 0.750 - 1.060 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -0.295 % Change From 2 Years High (%) -27.83
5 Years Range 0.420 - 1.060 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +82.14
Change From 5 Years High -0.295 % Change From 5 Years High (%) -27.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +173.21 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.770 0.770 0.760 0.765 20,198,600 0.7640
21 Jun 2018 0.790 0.795 0.770 0.770 12,214,239 0.7752
20 Jun 2018 0.788 0.795 0.780 0.795 7,981,700 0.7892
19 Jun 2018 0.780 0.795 0.770 0.790 19,148,100 0.7807
18 Jun 2018 0.805 0.805 0.780 0.790 14,761,500 0.7885
14 Jun 2018 0.785 0.815 0.775 0.815 20,302,100 0.7967
13 Jun 2018 0.795 0.800 0.775 0.780 14,349,600 0.7835
12 Jun 2018 0.795 0.800 0.785 0.800 11,285,800 0.7940
11 Jun 2018 0.775 0.805 0.775 0.795 27,537,244 0.7906
08 Jun 2018 0.780 0.780 0.770 0.770 26,683,900 0.7737
07 Jun 2018 0.780 0.785 0.770 0.780 21,416,000 0.7772
06 Jun 2018 0.770 0.780 0.770 0.780 22,388,477 0.7735
05 Jun 2018 0.770 0.780 0.765 0.775 22,327,400 0.7738
04 Jun 2018 0.770 0.775 0.765 0.775 23,056,500 0.7713
01 Jun 2018 0.765 0.775 0.760 0.765 19,585,800 0.7684
31 May 2018 0.760 0.775 0.760 0.765 26,568,600 0.7654
30 May 2018 0.760 0.760 0.750 0.755 13,824,700 0.7562
28 May 2018 0.770 0.775 0.755 0.760 28,346,900 0.7609
25 May 2018 0.775 0.780 0.770 0.770 13,074,400 0.7722
24 May 2018 0.780 0.785 0.780 0.780 9,957,300 0.7808
23 May 2018 0.795 0.795 0.780 0.780 18,103,400 0.7845
22 May 2018 0.795 0.795 0.790 0.790 7,558,700 0.7926
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.780 0.815 0.760 0.765 174,462,783 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.780 0.815 0.760 0.780 200,546,077 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.865 0.870 0.760 0.780 344,617,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.