Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.1
-

 

  • STI Straits Times Index
    2,773.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,525.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,342.5
    6.9 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1.5M
  • Value: 10.3M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DBS15.350-
Mapletree Ind Tr1.585-
SIA11.260-
Wilmar Intl3.510-
Golden Agri-Res0.385-
CDL HTrust1.380-
Raffles Medical4.620-
SingPost1.590-
SIIC Environment0.675-
StarHub3.300-

World Indices

World Indices
Name Last Change
DJIA 17,651.3 -99.7
Nasdaq 4,725.6 -37.6
S&P 500 2,051.1 -12.2
A Ord 5,336.5 +0.9
HSI 20,525.8
HSCEI 8,697.4
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,991.3
Shanghai A 3,130.4
Shanghai B 372.9
ShenZhen A 2,017.4
ShenZhen B 1,128.7
Taiwan W 8,185.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 05 May 2016 08:44
Last (SGD): 0.730 Change: - High: - Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.730
Buy Price 0.710 Sell Price 0.710
Buy Volume ('000) 1,505.3 Sell Volume ('000) 873.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04131 Trailing EPS (SGD) e 0.04131 NAV (SGD) b 0.1809
PE a 17.671 Trailing PE f 17.670 Price / NAV b 4.0354
Dividend (SGD) d 0.024017 Cash In Hand (SGD) g 0.0054 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 3.290 Price / Cash In Hand g 135.185 Treasury Shares h -
Beta - 75 Daysi 0.193 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 18,330.318
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 4.72 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Food 17.671
17.891 17.670
18.940 4.0354
1.9552 3.290
2.847
Index FTSE ST All-Share Index 14.199 14.486 1.1070 3.651
FTSE ST Consumer Goods Index 28.274 27.769 1.0698 2.548
FTSE ST Large/Mid Cap Index 13.304 13.287 1.1415 3.591
Straits Times Index (STI) 12.593 12.467 1.1175 3.787
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.95 %
10 Days
+2.10 %
20 Days
+0.69 %
Medium Term Return 3 Months
+7.35 %
6 Months
+7.35 %
1 Year
+1.39 %
Long Term Return 2 Years
+19.67 %
3 Years
+16.80 %
5 Years
+156.14 %
1 Year Range 0.660 - 0.780 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +10.61
Change From 1 Year High -0.050 % Change From 1 Year High (%) -6.41
2 Years Range 0.590 - 0.810 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +23.73
Change From 2 Years High -0.080 % Change From 2 Years High (%) -9.88
5 Years Range 0.240 - 0.810 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +204.17
Change From 5 Years High -0.080 % Change From 5 Years High (%) -9.88
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +160.71 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2016 0.730 0.745 0.730 0.730 25,956,200 0.7335
03 May 2016 0.745 0.750 0.730 0.730 20,443,300 0.7445
29 Apr 2016 0.755 0.760 0.745 0.745 41,790,300 0.7514
28 Apr 2016 0.745 0.760 0.735 0.760 35,932,800 0.7510
27 Apr 2016 0.735 0.760 0.735 0.750 24,835,100 0.7482
26 Apr 2016 0.720 0.740 0.720 0.730 17,961,300 0.7309
25 Apr 2016 0.715 0.725 0.715 0.720 6,623,600 0.7204
22 Apr 2016 0.715 0.725 0.715 0.720 16,539,000 0.7170
21 Apr 2016 0.715 0.720 0.715 0.715 6,417,300 0.7169
20 Apr 2016 0.720 0.725 0.715 0.715 9,162,400 0.7176
19 Apr 2016 0.720 0.730 0.715 0.725 9,065,700 0.7221
18 Apr 2016 0.715 0.720 0.715 0.715 14,671,600 0.7167
15 Apr 2016 0.720 0.720 0.715 0.715 7,380,700 0.7163
14 Apr 2016 0.715 0.725 0.715 0.715 12,353,100 0.7194
13 Apr 2016 0.720 0.725 0.715 0.720 7,626,200 0.7196
12 Apr 2016 0.715 0.720 0.710 0.715 6,753,900 0.7150
11 Apr 2016 0.720 0.720 0.715 0.715 4,197,700 0.7169
08 Apr 2016 0.730 0.730 0.715 0.720 11,154,100 0.7209
07 Apr 2016 0.735 0.740 0.725 0.725 8,760,400 0.7329
06 Apr 2016 0.730 0.740 0.730 0.735 11,741,600 0.7339
05 Apr 2016 0.715 0.730 0.715 0.725 10,970,500 0.7207
04 Apr 2016 0.715 0.720 0.710 0.720 7,944,600 0.7170
Summary
Current 2 Weeks
(20 Apr 2016 to 04 May 2016)
0.720 0.760 0.715 0.730 205,661,300 -
Previous 2 Weeks
(06 Apr 2016 to 19 Apr 2016)
0.730 0.760 0.715 0.725 93,705,000 -
4 Weeks from
(08 Mar 2016 to 05 Apr 2016)
0.750 0.760 0.715 0.725 314,386,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.