Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.965 Change: +0.035 High: 0.965 Remarks: -
Change (%): +3.76 Low: 0.925
Open 0.935 Yesterday's Close 0.930
Buy Price 0.960 Sell Price 0.965
Buy Volume ('000) 4,070.2 Sell Volume ('000) 9,903.2
Cumulative Volume ('000) 72,573.1 Cumulative Value 68,812,952
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.02961 Trailing EPS (SGD) e 0.03954 NAV (SGD) b 0.1983
PE a , m 32.590 Trailing PE f 24.409 Price / NAV b 4.8664
Dividend (SGD) d , m 0.023380 Cash In Hand (SGD) g 0.0040 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d , m 2.423 Price / Cash In Hand g 241.250 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 24,231.174
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 3.99 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 32.590
32.710 24.409
24.641 4.8664
4.6091 2.423
2.421
Food 23.245 22.622 2.2289 2.377
Index FTSE ST Large/Mid Cap Index 15.388 14.764 1.3564 2.888
Straits Times Index (STI) 14.978 14.453 1.3883 3.117
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.46 %
10 Days -+0.055
+6.04 %
20 Days -+0.080
+9.04 %
Medium Term Return 3 Months 0.008+0.040
+5.19 %
6 Months 0.024+0.135
+19.16 %
1 Year 0.032-0.070
-3.67 %
Long Term Return 2 Years 0.056+0.230
+38.91 %
3 Years 0.080+0.330
+64.57 %
5 Years 0.115+0.645
+237.50 %
Annualised Return Annualised --
+27.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.060 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +16.27
Change From 1 Year High -0.095 % Change From 1 Year High (%) -8.96
2 Years Range 0.660 - 1.060 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +46.21
Change From 2 Years High -0.095 % Change From 2 Years High (%) -8.96
5 Years Range 0.315 - 1.060 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +206.35
Change From 5 Years High -0.095 % Change From 5 Years High (%) -8.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +244.64 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.935 0.965 0.925 0.965 72,573,100 0.9482
24 Jul 2017 0.935 0.935 0.930 0.930 6,989,400 0.9307
21 Jul 2017 0.925 0.935 0.920 0.930 23,549,100 0.9290
20 Jul 2017 0.925 0.925 0.920 0.920 24,835,100 0.9213
19 Jul 2017 0.920 0.925 0.920 0.920 27,496,600 0.9200
18 Jul 2017 0.920 0.925 0.915 0.915 27,013,900 0.9199
17 Jul 2017 0.920 0.925 0.915 0.920 21,094,100 0.9196
14 Jul 2017 0.920 0.920 0.910 0.915 10,841,100 0.9162
13 Jul 2017 0.915 0.920 0.910 0.915 25,364,800 0.9144
12 Jul 2017 0.915 0.915 0.910 0.910 38,380,900 0.9122
11 Jul 2017 0.915 0.920 0.910 0.910 9,976,300 0.9124
10 Jul 2017 0.915 0.920 0.910 0.915 10,406,400 0.9146
07 Jul 2017 0.910 0.915 0.910 0.910 11,490,200 0.9105
06 Jul 2017 0.905 0.915 0.905 0.910 15,412,500 0.9084
05 Jul 2017 0.910 0.915 0.905 0.905 21,855,500 0.9095
04 Jul 2017 0.905 0.910 0.900 0.910 18,360,300 0.9057
03 Jul 2017 0.900 0.905 0.900 0.900 6,855,600 0.9022
30 Jun 2017 0.905 0.905 0.900 0.900 9,313,100 0.9014
29 Jun 2017 0.900 0.905 0.895 0.900 28,189,200 0.8994
28 Jun 2017 0.885 0.895 0.885 0.890 27,152,500 0.8900
27 Jun 2017 0.880 0.890 0.880 0.885 9,366,300 0.8838
23 Jun 2017 0.875 0.885 0.870 0.880 17,941,700 0.8796
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
0.915 0.965 0.910 0.965 278,138,100 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
0.885 0.965 0.885 0.910 159,011,600 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
0.855 0.965 0.840 0.885 448,351,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.