Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.855 Change: +0.005 High: 0.860 Remarks: -
Change (%): +0.59 Low: 0.850
Open 0.855 Yesterday's Close 0.850
Buy Price 0.850 Sell Price 0.855
Buy Volume ('000) 6,196.2 Sell Volume ('000) 3,005.5
Cumulative Volume ('000) 16,268.9 Cumulative Value 13,883,844
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05594 Trailing EPS (SGD) e 0.04827 NAV (SGD) b 0.2129
PE a 15.284 Trailing PE f 17.714 Price / NAV b 4.0160
Dividend (SGD) d 0.027249 Cash In Hand (SGD) g 0.0269 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 3.187 Price / Cash In Hand g 31.784 Treasury Shares h -
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 21,469.071
Beta - 500 Daysi 0.438 R-Squared - 500 Days (%)i 3.89 Par Value ( THB ) 1.00000
Exchange Code Y92
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 15.284
15.556 17.714
15.607 4.0160
3.8339 3.187
3.183
Food 12.921 13.921 2.0787 2.678
Index FTSE ST Large/Mid Cap Index 15.000 12.509 1.3241 3.336
Straits Times Index (STI) 14.291 11.874 1.3637 3.100
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.47 %
10 Days 0.020-0.055
-3.85 %
20 Days 0.020-0.065
-4.89 %
Medium Term Return 3 Months 0.020-0.110
-9.33 %
6 Months 0.020-0.060
-4.37 %
1 Year 0.028-0.105
-8.02 %
Long Term Return 2 Years 0.069+0.165
+33.91 %
3 Years 0.094+0.155
+35.57 %
5 Years 0.129+0.290
+74.16 %
Annualised Return Annualised --
+11.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 0.990 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +1.79
Change From 1 Year High -0.135 % Change From 1 Year High (%) -13.64
2 Years Range 0.685 - 1.060 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +24.82
Change From 2 Years High -0.205 % Change From 2 Years High (%) -19.34
5 Years Range 0.420 - 1.060 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +103.57
Change From 5 Years High -0.205 % Change From 5 Years High (%) -19.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +205.36 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.855 0.860 0.850 0.855 16,268,900 0.8534
15 Feb 2018 0.880 0.880 0.840 0.850 102,479,700 0.8597
14 Feb 2018 0.910 0.920 0.910 0.910 16,149,800 0.9138
13 Feb 2018 0.910 0.915 0.905 0.910 17,672,500 0.9088
12 Feb 2018 0.895 0.905 0.890 0.895 26,131,100 0.8967
09 Feb 2018 0.880 0.890 0.880 0.890 17,470,900 0.8852
08 Feb 2018 0.895 0.900 0.885 0.890 32,723,785 0.8974
07 Feb 2018 0.910 0.915 0.905 0.905 32,926,900 0.9102
06 Feb 2018 0.905 0.915 0.900 0.905 37,892,900 0.9061
05 Feb 2018 0.915 0.920 0.910 0.910 21,435,200 0.9146
02 Feb 2018 0.920 0.925 0.915 0.920 8,580,200 0.9201
01 Feb 2018 0.920 0.925 0.915 0.920 17,916,200 0.9197
31 Jan 2018 0.920 0.925 0.915 0.920 25,720,100 0.9191
30 Jan 2018 0.925 0.930 0.920 0.920 30,162,300 0.9234
29 Jan 2018 0.935 0.940 0.920 0.920 18,924,200 0.9282
26 Jan 2018 0.935 0.940 0.930 0.930 27,942,000 0.9336
25 Jan 2018 0.930 0.935 0.925 0.930 17,231,800 0.9294
24 Jan 2018 0.925 0.930 0.920 0.930 16,470,800 0.9265
23 Jan 2018 0.920 0.930 0.915 0.925 13,856,300 0.9240
22 Jan 2018 0.920 0.920 0.915 0.920 9,669,400 0.9184
19 Jan 2018 0.920 0.920 0.915 0.920 11,096,800 0.9185
18 Jan 2018 0.920 0.925 0.915 0.915 36,147,500 0.9196
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.915 0.920 0.840 0.855 321,151,685 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.920 0.920 0.840 0.920 186,473,300 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.940 0.945 0.840 0.920 486,764,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.