Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,340.5
-4.8 (-0.14%)

 

  • STI Straits Times Index
    3,340.5
    -4.8 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,833.8
    24.6 (1.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,893.1
    456.0 (1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,532.9
    46.1 (1.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,357.5
    56.6 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,141.8
    29.7 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,456.0M
  • Value: 1,004.9M
  • Rise: 195
  • Fall: 181
  • Unch: 809

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GSH0.081+0.002
OLS^0.013-0.001
Forterra Trust2.250+0.390
IHC0.275-0.005
Digiland Intl0.001-0.001
Magnus Energy0.009-
Memstar Tech0.014-
Charisma Energy0.030+0.001
Golden Agri-Res0.455+0.005
Healthway Med0.046+0.001

World Indices

World Indices
Name Last Change
DJIA 17,810.1 +91.1
DJIA Fut 17,780.0 +86.0
Nasdaq 4,713.0 +11.1
Nasdaq Fut 4,249.2 +4.2
S&P 500 2,063.5 +10.8
A Ord 5,349.0 +56.9
FBMKLCI 1,833.8 +24.6
HSI 23,893.1 +456.0
HSCEI 10,842.8 +395.6
Jakarta 5,141.8 +29.7
Nikkei 225 17,357.5 +56.6
SSE Comp 2,532.9 +46.1
Shanghai A 2,652.2 +48.3
Shanghai B 270.5 +4.2
ShenZhen A 1,439.6 +18.8
ShenZhen B 977.9 +10.6
Taiwan W 9,106.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2014 17:04
Last (SGD): 0.700 Change: -0.005 High: 0.715 Remarks: -
Change (%): -0.71 Low: 0.700
Open 0.710 Yesterday's Close 0.705
Buy Price 0.700 Sell Price 0.705
Buy Volume ('000) 3,431.0 Sell Volume ('000) 11.0
Cumulative Volume ('000) 13,658.0 Cumulative Value 9,641,090
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
-2.10 %
10 Days
-6.04 %
20 Days
-6.67 %
Medium Term Return 3 Months
+5.26 %
6 Months
+15.70 %
1 Year
+42.86 %
Long Term Return 2 Years
+70.73 %
3 Years
+180.00 %
5 Years
+191.67 %
52 Weeks Range 0.445 - 0.770 Change From 52 Weeks Low +0.255 % Change From 52 Weeks Low (%) +57.30
Change From 52 Weeks High -0.070 % Change From 52 Weeks High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +150.00 First Day Gain (%) -3.57 First Week Gain (%) -3.57

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.