Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,819.6
    -225.4 (-1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,025.6
    -3.7 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,025.6 -3.7
FBMKLCI 1,662.5 +5.7
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,819.6 -225.4
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.675 Change: -0.005 High: 0.680 Remarks: -
Change (%): -0.74 Low: 0.670
Open 0.675 Yesterday's Close 0.680
Buy Price 0.670 Sell Price 0.675
Buy Volume ('000) 3,880.4 Sell Volume ('000) 722.8
Cumulative Volume ('000) 7,377.6 Cumulative Value 4,967,173
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03473 Rolling EPS (SGD) e 0.04407 NAV (SGD) b 0.1695
PE a 19.436 Rolling PE f 15.317 Price / NAV b 3.9823
Dividend (SGD) d 0.024267 Cash In Hand (SGD) g 0.0128 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 3.595 Price / Cash In Hand g 52.734 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 16,949.267
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 4.23 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Food 19.436
15.781 15.317
16.656 3.9823
1.7562 3.595
3.482
Index FTSE ST All-Share Index 12.446 12.017 1.0569 3.845
FTSE ST Consumer Goods Index 19.064 20.910 0.9832 2.913
FTSE ST Large/Mid Cap Index 12.374 11.637 1.0924 3.778
Straits Times Index (STI) 11.569 11.600 1.0614 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.74 %
10 Days
+0.75 %
20 Days
-1.46 %
Medium Term Return 3 Months
-0.74 %
6 Months
-11.76 %
1 Year
-7.53 %
Long Term Return 2 Years
+27.36 %
3 Years
+29.81 %
5 Years
+141.07 %
1 Year Range 0.660 - 0.810 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.27
Change From 1 Year High -0.135 % Change From 1 Year High (%) -16.67
2 Years Range 0.510 - 0.810 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +32.35
Change From 2 Years High -0.135 % Change From 2 Years High (%) -16.67
5 Years Range 0.240 - 0.810 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +181.25
Change From 5 Years High -0.135 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +141.07 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.675 0.680 0.670 0.675 7,377,600 0.6733
04 Feb 2016 0.680 0.685 0.675 0.680 5,772,200 0.6797
03 Feb 2016 0.685 0.690 0.675 0.685 5,176,300 0.6811
02 Feb 2016 0.680 0.695 0.675 0.690 11,329,900 0.6857
01 Feb 2016 0.680 0.685 0.670 0.675 16,037,900 0.6768
29 Jan 2016 0.685 0.685 0.675 0.680 7,839,000 0.6811
28 Jan 2016 0.680 0.695 0.675 0.685 14,081,000 0.6842
27 Jan 2016 0.665 0.680 0.660 0.680 8,849,400 0.6712
26 Jan 2016 0.670 0.670 0.660 0.660 11,730,400 0.6651
25 Jan 2016 0.665 0.680 0.665 0.675 14,238,200 0.6719
22 Jan 2016 0.680 0.685 0.670 0.670 15,359,300 0.6775
21 Jan 2016 0.690 0.700 0.675 0.680 13,969,700 0.6841
20 Jan 2016 0.695 0.695 0.690 0.695 7,882,300 0.6930
19 Jan 2016 0.695 0.700 0.690 0.695 5,300,600 0.6942
18 Jan 2016 0.690 0.700 0.685 0.695 6,735,400 0.6932
15 Jan 2016 0.685 0.695 0.685 0.685 6,760,200 0.6899
14 Jan 2016 0.680 0.685 0.675 0.685 4,526,300 0.6818
13 Jan 2016 0.680 0.690 0.675 0.685 10,138,800 0.6818
12 Jan 2016 0.675 0.685 0.670 0.675 11,029,300 0.6774
11 Jan 2016 0.680 0.680 0.665 0.675 17,150,800 0.6706
08 Jan 2016 0.685 0.690 0.680 0.685 10,930,900 0.6852
07 Jan 2016 0.700 0.700 0.685 0.695 11,697,700 0.6909
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.665 0.695 0.660 0.675 102,431,900 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.680 0.695 0.660 0.670 98,852,700 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.685 0.695 0.660 0.685 100,898,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.