Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 0.915 Change: -0.005 High: 0.925 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.54 Low: 0.915
Open 0.920 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('000) 10,448.3 Sell Volume ('000) 2,858.6
Cumulative Volume ('000) 36,147.5 Cumulative Value 33,240,100
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05594 Trailing EPS (SGD) e 0.05594 NAV (SGD) b 0.2087
PE a 16.357 Trailing PE f 16.358 Price / NAV b 4.3843
Dividend (SGD) d 0.027249 Cash In Hand (SGD) g 0.0161 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 2.978 Price / Cash In Hand g 56.832 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 22,975.673
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 3.65 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 16.357
16.735 16.358
16.790 4.3843
4.2019 2.978
2.959
Food 13.537 14.616 2.1884 2.553
Index FTSE ST Large/Mid Cap Index 15.627 12.574 1.3476 3.005
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.61 %
10 Days ---
20 Days --0.025
-2.66 %
Medium Term Return 3 Months --0.050
-5.18 %
6 Months --0.005
-0.54 %
1 Year 0.024+0.055
+9.19 %
Long Term Return 2 Years 0.050+0.220
+38.85 %
3 Years 0.074+0.200
+38.32 %
5 Years 0.109+0.465
+127.56 %
Annualised Return Annualised --
+17.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 0.990 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +10.24
Change From 1 Year High -0.075 % Change From 1 Year High (%) -7.58
2 Years Range 0.660 - 1.060 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +38.64
Change From 2 Years High -0.145 % Change From 2 Years High (%) -13.68
5 Years Range 0.420 - 1.060 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +117.86
Change From 5 Years High -0.145 % Change From 5 Years High (%) -13.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +226.79 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2018 0.935 0.935 0.915 0.920 71,938,300 0.9293
16 Jan 2018 0.935 0.940 0.930 0.940 6,944,800 0.9376
15 Jan 2018 0.935 0.940 0.930 0.935 9,990,000 0.9334
12 Jan 2018 0.935 0.945 0.935 0.935 31,226,100 0.9387
11 Jan 2018 0.935 0.940 0.930 0.930 20,594,200 0.9342
10 Jan 2018 0.930 0.935 0.925 0.930 42,161,200 0.9303
09 Jan 2018 0.920 0.925 0.915 0.920 21,949,500 0.9197
08 Jan 2018 0.910 0.920 0.910 0.915 14,921,700 0.9143
05 Jan 2018 0.910 0.915 0.905 0.910 20,845,700 0.9104
04 Jan 2018 0.915 0.920 0.900 0.905 36,779,200 0.9093
03 Jan 2018 0.915 0.915 0.910 0.915 7,869,500 0.9137
02 Jan 2018 0.920 0.920 0.910 0.915 10,236,900 0.9154
29 Dec 2017 0.910 0.925 0.905 0.920 7,289,200 0.9145
28 Dec 2017 0.915 0.915 0.905 0.910 15,852,600 0.9108
27 Dec 2017 0.905 0.915 0.905 0.910 11,114,700 0.9115
26 Dec 2017 0.905 0.910 0.900 0.905 13,883,600 0.9050
22 Dec 2017 0.930 0.930 0.905 0.910 63,346,300 0.9172
21 Dec 2017 0.940 0.945 0.930 0.935 32,576,800 0.9355
20 Dec 2017 0.950 0.950 0.940 0.940 10,681,600 0.9436
19 Dec 2017 0.970 0.970 0.950 0.950 23,552,300 0.9596
18 Dec 2017 0.970 0.970 0.970 0.970 - -
15 Dec 2017 0.965 0.975 0.965 0.970 26,824,200 0.9697
Summary
Current 2 Weeks
(04 Jan 2018 to 17 Jan 2018)
0.915 0.945 0.900 0.920 277,350,700 -
Previous 2 Weeks
(19 Dec 2017 to 03 Jan 2018)
0.970 0.970 0.900 0.915 196,403,500 -
4 Weeks from
(21 Nov 2017 to 18 Dec 2017)
0.965 0.965 0.900 0.970 334,916,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.