Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.1
-7.9 (-0.27%)

 

  • STI Straits Times Index
    2,869.1
    -7.9 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,681.0
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.5
    122.7 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.3
    11.9 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,448.0
    -108.0 (-0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,437.2
    -16.9 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.3
    -5.6 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    5,621.8
    -9.6 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 178.7M
  • Value: 168.3M
  • Rise: 106
  • Fall: 120
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.128-
KLW0.011+0.001
SingMedical0.305+0.005
CNMC Goldmine0.575-0.015
Magnus Energy0.001-
AGV0.250-
ComfortDelGro2.830+0.010
Ezion0.250+0.010
Global Logistic1.875-0.020
Ascendas Reit2.460+0.010

World Indices

World Indices
Name Last Change
DJIA 18,448.4 -33.1
Nasdaq 5,212.2 -5.5
S&P 500 2,172.5 -3.0
A Ord 5,622.1 -9.3
HSI 22,958.0 +131.1
HSCEI 9,564.0 +63.8
Jakarta 5,436.0 -18.2
Nikkei 225 16,448.0 -108.0
SSE Comp 3,080.3 +12.0
Shanghai A 3,224.6 +12.5
Shanghai B 354.1 +1.4
ShenZhen A 2,128.5 +16.4
ShenZhen B 1,163.8 +4.4
Taiwan W 9,129.6 +14.1
PSE Comp 0.0
KOSPI 2,037.8 -5.1
FTSE 250 17,882.8 -131.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 10:59
Last (SGD): 0.985 Change: -0.015 High: 1.000 Remarks: -
Change (%): -1.50 Low: 0.985
Open 1.000 Yesterday's Close 1.000
Buy Price 0.985 Sell Price 0.990
Buy Volume ('000) 443.2 Sell Volume ('000) 295.4
Cumulative Volume ('000) 2,182.4 Cumulative Value 2,164,165
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04131 Trailing EPS (SGD) e 0.04287 NAV (SGD) b 0.1810
PE a 23.844 Trailing PE f 22.978 Price / NAV b 5.4420
Dividend (SGD) d 0.024017 Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 25,110,025,000
Dividend Yield (%) d 2.438 Price / Cash In Hand g 218.889 Treasury Shares h -
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 6.45 Market Cap (M) 24,733.375
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 4.77 Par Value ( THB ) 1.00000
Exchange Code Y92 ISIN Code TH0902010014
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Beverages: Alcoholic 23.844
27.495 22.978
26.251 5.4420
5.1956 2.438
2.396
Food 21.854 21.066 2.2590 2.403
Index FTSE ST All-Share Index 15.087 17.055 1.2178 3.457
FTSE ST Consumer Goods Index 29.951 34.419 1.4166 2.270
FTSE ST Large/Mid Cap Index 13.615 14.745 1.2347 3.385
Straits Times Index (STI) 12.884 13.189 1.2238 3.692
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.90 %
10 Days --0.040
-3.90 %
20 Days --0.050
-4.83 %
Medium Term Return 3 Months -+0.090
+10.06 %
6 Months -+0.295
+42.75 %
1 Year -+0.265
+36.81 %
Long Term Return 2 Years -+0.275
+38.73 %
3 Years -+0.510
+107.37 %
5 Years -+0.705
+251.79 %
Annualised Return Annualised --
+28.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.060 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +49.24
Change From 1 Year High -0.075 % Change From 1 Year High (%) -7.08
2 Years Range 0.640 - 1.060 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +53.91
Change From 2 Years High -0.075 % Change From 2 Years High (%) -7.08
5 Years Range 0.240 - 1.060 Change From 5 Years Low +0.745 % Change From 5 Years Low (%) +310.42
Change From 5 Years High -0.075 % Change From 5 Years High (%) -7.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +251.79 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Aug 2016 0.990 1.005 0.990 1.000 15,378,400 0.9979
24 Aug 2016 1.010 1.010 0.985 0.990 26,311,500 0.9977
23 Aug 2016 1.025 1.025 1.000 1.010 11,285,300 1.0120
22 Aug 2016 1.025 1.040 1.020 1.020 11,350,200 1.0296
19 Aug 2016 1.020 1.030 1.015 1.025 15,161,800 1.0204
18 Aug 2016 1.015 1.030 1.015 1.020 7,055,200 1.0211
17 Aug 2016 1.035 1.035 1.020 1.020 12,662,000 1.0262
16 Aug 2016 1.035 1.045 1.030 1.035 16,870,400 1.0347
15 Aug 2016 1.030 1.035 1.025 1.035 6,865,400 1.0306
12 Aug 2016 1.040 1.040 1.025 1.025 25,210,600 1.0346
11 Aug 2016 1.030 1.040 1.020 1.030 19,263,700 1.0320
10 Aug 2016 1.040 1.040 1.025 1.030 22,712,500 1.0326
08 Aug 2016 1.030 1.040 1.030 1.040 19,088,300 1.0342
05 Aug 2016 1.025 1.035 1.015 1.020 33,694,200 1.0263
04 Aug 2016 1.055 1.060 1.025 1.025 24,960,800 1.0466
03 Aug 2016 1.050 1.060 1.045 1.050 21,146,400 1.0508
02 Aug 2016 1.055 1.060 1.045 1.050 26,698,300 1.0503
01 Aug 2016 1.040 1.055 1.035 1.055 38,786,000 1.0470
29 Jul 2016 1.025 1.040 1.025 1.035 25,033,700 1.0337
28 Jul 2016 1.035 1.035 1.010 1.030 14,888,000 1.0234
27 Jul 2016 1.035 1.040 1.020 1.035 15,331,600 1.0317
26 Jul 2016 1.005 1.035 1.000 1.035 40,930,100 1.0214
Summary
Current 2 Weeks
(12 Aug 2016 to 25 Aug 2016)
1.040 1.045 0.985 1.000 148,150,800 -
Previous 2 Weeks
(28 Jul 2016 to 11 Aug 2016)
1.035 1.045 0.985 1.030 246,271,900 -
4 Weeks from
(29 Jun 2016 to 27 Jul 2016)
0.900 1.045 0.900 1.035 433,487,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.