Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingMyanmar^ SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 12:49
Last (SGD): 0.055 Change: +0.005 High: 0.055 Remarks: -
Change (%): +10.00 Low: 0.055
Open 0.055 Yesterday's Close 0.050
Buy Price 0.055 Sell Price 0.057
Buy Volume ('000) 0.4 Sell Volume ('000) 1.6
Cumulative Volume ('000) 4.6 Cumulative Value 253
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02137 Trailing EPS (SGD) e -0.02677 NAV (SGD) b 0.1020
PE a - Trailing PE f - Price / NAV b 0.5392
Dividend (SGD) d - Cash In Hand (SGD) g -0.0091 Issued & Paid-up Shares c 302,997,000
Dividend Yield (%) d - Price / Cash In Hand g -6.044 Treasury Shares h -
Beta - 75 Daysi 1.998 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 16.665
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 33.845
Piotroski F Score 5 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.3282 6-Month VWAP 0.074 Free Float (%) 57.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar^ SGX 16.665 - - 0.5392 -
Industry Industrial Goods and Services SGX 398.654 22.409 25.517 2.3611 0.691
Wholesale Distributors SGX 69.537 240.365 - 0.8917 1.830
Local Peer GSH SGX 695.421 117.162 73.824 1.7706 -
Local Peer TheHourGlass SGX 567.535 8.058 7.310 0.9874 3.727
Local Peer Serrano SGX 168.956 1.497 1.512 103.3333 -
Local Peer YHI Intl SGX 102.304 7.453 8.635 0.4048 6.714
Local Peer Guoan Intl SGX 92.988 - - 1.5789 -
Local Peer TeleChoice Intl SGX 92.944 23.216 17.311 1.3346 4.889
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer Pollux Prop SGX 82.784 17.143 11.879 0.4280 -
Local Peer Vallianz SGX 52.020 - - 0.2328 -
Local Peer Asia Enterprises SGX 50.487 29.365 58.570 0.5486 3.378
Local Peer Stamford Tyres SGX 49.725 105.000 - 0.4079 4.750
Local Peer Sin Ghee Huat SGX 47.730 19.926 25.375 0.5556 2.791
Other Local Peers TLV (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), CosmoSteel^ (SGX), KS Energy^ (SGX), BH Global^ (SGX), Sincap (SGX), SP Corp (SGX), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Kitchen Culture (SGX), Tye Soon^ (SGX), BMM^ (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 34.475 - 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), THE (SET), SMIT (SET), HARISON (Bursa), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SUCCESS DRAGON (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), PERMAJU (Bursa), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), TWZ (SET), G. A. HOLDINGS (HKEx), NAS HOLDINGS (HKEx), SYF (Bursa), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), UKEM (SET), SCC (Bursa), CHUAN (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), JOHAN (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+14.58 %
10 Days -+0.005
+10.00 %
20 Days ---
Medium Term Return 3 Months --0.015
-21.43 %
6 Months --0.065
-54.17 %
1 Year --0.095
-63.33 %
Long Term Return 2 Years --0.315
-85.14 %
3 Years --0.560
-91.06 %
5 Years --0.385
-87.50 %
Annualised Return Annualised --
-34.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.159 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +34.15
Change From 1 Year High -0.104 % Change From 1 Year High (%) -65.41
2 Years Range 0.041 - 0.405 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +34.15
Change From 2 Years High -0.350 % Change From 2 Years High (%) -86.42
5 Years Range 0.041 - 0.680 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +34.15
Change From 5 Years High -0.625 % Change From 5 Years High (%) -91.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -78.85 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.055 0.055 0.055 0.055 4,600 0.0550
16 Jan 2020 0.050 0.050 0.050 0.050 - -
15 Jan 2020 0.050 0.050 0.050 0.050 60,000 0.0500
14 Jan 2020 0.045 0.053 0.045 0.053 585,900 0.0522
13 Jan 2020 0.048 0.048 0.048 0.048 - -
10 Jan 2020 0.048 0.048 0.048 0.048 - -
09 Jan 2020 0.048 0.048 0.048 0.048 - -
08 Jan 2020 0.048 0.048 0.048 0.048 - -
07 Jan 2020 0.048 0.048 0.048 0.048 25,000 0.0480
06 Jan 2020 0.050 0.050 0.050 0.050 - -
03 Jan 2020 0.050 0.050 0.050 0.050 - -
02 Jan 2020 0.050 0.050 0.050 0.050 - -
31 Dec 2019 0.050 0.050 0.050 0.050 - -
30 Dec 2019 0.050 0.050 0.050 0.050 280,300 0.0500
27 Dec 2019 0.050 0.050 0.050 0.050 1,200,000 0.0500
26 Dec 2019 0.048 0.052 0.048 0.050 1,010,100 0.0496
24 Dec 2019 0.042 0.046 0.041 0.046 488,900 0.0445
23 Dec 2019 0.044 0.044 0.044 0.044 3,000 0.0440
20 Dec 2019 0.055 0.055 0.055 0.055 - -
19 Dec 2019 0.055 0.055 0.055 0.055 - -
18 Dec 2019 0.055 0.055 0.055 0.055 - -
17 Dec 2019 0.055 0.055 0.055 0.055 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.050 0.055 0.045 0.055 675,500 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.055 0.055 0.045 0.050 2,982,300 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.070 0.070 0.045 0.055 269,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.