Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingMyanmar^ SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 24 Feb 2021 16:58
Last (SGD): 0.022 Change: -0.005 High: 0.027 Remarks: -
Change (%): -18.52 Low: 0.022
Open 0.027 Yesterday's Close 0.027
Buy Price 0.021 Sell Price 0.026
Buy Volume ('000) 10.0 Sell Volume ('000) 50.7
Cumulative Volume ('000) 2.2 Cumulative Value 49
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04645 Trailing EPS (SGD) e -0.04909 NAV (SGD) b 0.0496
PE a - Trailing PE f - Price / NAV b 0.4435
Dividend (SGD) d - Cash In Hand (SGD) g -0.0157 Issued & Paid-up Shares c 316,997,000
Dividend Yield (%) d - Price / Cash In Hand g -1.401 Treasury Shares h -
Beta - 75 Daysi -1.144 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 6.974
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.255
Piotroski F Score 3 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 163.7968 6-Month VWAP 0.030 Free Float (%) 55.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar^ SGX 6.974 - - 0.4435 -
Industry Industrial Goods and Services SGX 899.395 26.872 12.500 4.7665 1.945
Wholesale Distributors SGX 62.773 110.192 31.693 0.6862 1.850
Local Peer TheHourGlass SGX 570.225 7.485 8.040 0.8979 2.469
Local Peer GSH SGX 387.473 - - 1.0410 -
Local Peer Winmark Inv SGX 166.045 - - - -
Local Peer YHI Intl SGX 116.160 8.967 9.124 0.4398 5.586
Local Peer Serial System SGX 82.417 7.616 - 0.4462 3.804
Local Peer TeleChoice Intl SGX 78.614 14.649 38.937 1.1931 5.767
Local Peer BH Global SGX 75.000 43.178 12.380 1.4620 -
Local Peer Chemical Ind SGX 53.921 16.067 10.236 0.4395 2.113
Local Peer Asia Enterprises SGX 49.464 94.156 94.216 0.5256 3.448
Local Peer Stamford Tyres SGX 44.629 - - 0.3785 2.653
Local Peer Sin Heng Mach SGX 40.475 - 60.773 0.3634 -
Local Peer Sin Ghee Huat SGX 38.850 - - 0.4837 -
Other Local Peers TLV (SGX), China Env Res (SGX), Beverly JCG (SGX), Vallianz (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), Resources Gbl (SGX), SP Corp (SGX), Fuji Offset (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), Sunrise Shares (SGX), Tye Soon (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 26,878.036 31.286 31.286 9.8340 2.136
Global Peer GRAINGER W W INC NYSE 19,937.212 28.687 28.687 9.5257 1.565
Global Peer Astra International Tbk. IDX 227,720,250.000 10.491 11.456 1.4718 3.804
Global Peer GENUINE PARTS CO NYSE 15,140.759 77.714 77.714 4.7244 3.013
Global Peer POOL CORPORATION NASDAQ 12,780.474 34.849 34.849 19.9861 -
Global Peer OR SET 357,007.500 40.610 40.610 - -
Global Peer REECE LIMITED ASX 10,594.138 46.262 46.263 3.8526 0.732
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,765.574 87.073 60.246 8.7051 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,479.433 64.590 16.999 2.2724 1.901
Other Global Peers APHRIA INC (NASDAQ), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), QES (Bursa), SAMCHEM (Bursa), SABUY (SET), GEMINI INV (HKEx), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), FUNTASTIC LTD (ASX), SMIT (SET), HARISON (Bursa), DELEUM (Bursa), FCW (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), THE (SET), EMINENCE ENT (HKEx), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), HI-LEVEL TECH (HKEx), CELLNET GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), MBV INTL (HKEx), OCR (Bursa), SOLID (Bursa), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), ACO (Bursa), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), CHINA ENV RES (HKEx), HENG HUP (HKEx), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), GIFT (SET), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), PHOL (SET), IPMUDA (Bursa), NDR (SET), HGL LIMITED (ASX), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), SR (SET), HKC INT'L HOLD (HKEx), F8 ENT (HKEx), OCB (Bursa), SCBUILD (Bursa), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), SE (SET), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), WATTA (Bursa), BINGO GROUP (HKEx), KOALA FIN GP (HKEx), SHANSHAN (HKEx), THMUI (SET), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-8.33 %
10 Days ---
20 Days --0.003
-12.00 %
Medium Term Return 3 Months -+0.001
+4.76 %
6 Months --0.010
-31.25 %
1 Year --0.018
-45.00 %
Long Term Return 2 Years --0.118
-84.29 %
3 Years --0.333
-93.80 %
5 Years --0.378
-94.50 %
Annualised Return Annualised --
-44.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.065 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +120.00
Change From 1 Year High -0.043 % Change From 1 Year High (%) -66.15
2 Years Range 0.010 - 0.159 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.137 % Change From 2 Years High (%) -86.16
5 Years Range 0.010 - 0.680 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.658 % Change From 5 Years High (%) -96.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -91.54 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.39 MB)
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.027 0.027 0.022 0.022 2,200 0.0225
23 Feb 2021 0.027 0.027 0.027 0.027 - -
22 Feb 2021 0.027 0.027 0.027 0.027 - -
19 Feb 2021 0.028 0.028 0.027 0.027 49,300 0.0276
18 Feb 2021 0.022 0.024 0.020 0.020 115,000 0.0213
17 Feb 2021 0.021 0.024 0.020 0.024 60,300 0.0208
16 Feb 2021 0.021 0.021 0.021 0.021 61,000 0.0210
15 Feb 2021 0.021 0.021 0.018 0.018 61,100 0.0210
11 Feb 2021 0.021 0.021 0.021 0.021 10,000 0.0210
10 Feb 2021 0.022 0.022 0.022 0.022 100 0.0220
09 Feb 2021 0.018 0.018 0.018 0.018 - -
08 Feb 2021 0.018 0.018 0.018 0.018 - -
05 Feb 2021 0.018 0.018 0.018 0.018 - -
04 Feb 2021 0.019 0.019 0.018 0.018 40,000 0.0190
03 Feb 2021 0.019 0.019 0.019 0.019 100,000 0.0190
02 Feb 2021 0.020 0.020 0.020 0.020 66,000 0.0200
01 Feb 2021 0.020 0.022 0.019 0.022 239,800 0.0202
29 Jan 2021 0.023 0.023 0.021 0.021 143,100 0.0229
28 Jan 2021 0.024 0.024 0.020 0.023 708,800 0.0224
27 Jan 2021 0.026 0.029 0.024 0.025 201,400 0.0265
26 Jan 2021 0.021 0.027 0.021 0.022 344,800 0.0237
25 Jan 2021 0.021 0.021 0.021 0.021 14,000 0.0210
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 0.022 0.028 0.018 0.022 359,000 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 0.026 0.029 0.018 0.018 1,499,100 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)		 0.021 0.028 0.018 0.022 969,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.