Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.9
101.3 (4.10%)

 

  • STI Straits Times Index
    2,571.9
    101.3 (4.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    28.2 (2.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    504.2 (2.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -33.2 (-0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,533.5M
  • Value: 1,948.7M
  • Rise: 320
  • Fall: 36
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.265+0.020
Genting Sing0.725+0.035
IPS Securex0.061+0.008
Singtel2.670+0.060
CapitaMall Trust1.740+0.120
Interra Resource^0.048+0.003
AusGroup^0.024+0.001
Golden Agri-Res0.153+0.013
Mapletree Com Tr1.690+0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,253.3 +504.2
HSCEI 9,846.9 +194.6
Jakarta 4,778.6 -33.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMyanmar^ SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 14:28
Last (SGD): 0.030 Change: - High: 0.030 Remarks: -
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.030
Buy Price 0.023 Sell Price 0.030
Buy Volume ('000) 100.0 Sell Volume ('000) 283.9
Cumulative Volume ('000) 80.0 Cumulative Value 2,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02137 Trailing EPS (SGD) e -0.02677 NAV (SGD) b 0.1020
PE a - Trailing PE f - Price / NAV b 0.2941
Dividend (SGD) d - Cash In Hand (SGD) g -0.0091 Issued & Paid-up Shares c 302,997,000
Dividend Yield (%) d - Price / Cash In Hand g -3.297 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 9.090
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 26.270
Piotroski F Score 5 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 85.6587 6-Month VWAP 0.045 Free Float (%) 58.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar^ SGX 9.090 - - 0.2941 -
Industry Industrial Goods and Services SGX 438.263 25.239 28.452 2.6539 1.000
Wholesale Distributors SGX 49.941 42.345 31.723 0.5930 3.046
Local Peer TheHourGlass SGX 383.670 5.447 4.924 0.6475 5.513
Local Peer GSH SGX 330.722 43.557 43.505 0.8446 1.481
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 87.689 6.769 6.768 0.3428 7.400
Local Peer TeleChoice Intl SGX 88.244 16.442 16.439 1.2256 5.138
Local Peer Chemical Ind SGX 48.985 4.583 4.671 0.4130 2.326
Local Peer Serial System SGX 80.626 7.450 7.451 0.4296 3.889
Local Peer China Env Res SGX 40.731 - - 0.3899 -
Local Peer Sin Ghee Huat SGX 39.960 16.682 25.948 0.4718 3.333
Local Peer Stamford Tyres SGX 37.886 80.000 - 0.3108 6.234
Local Peer Asia Enterprises SGX 37.524 55.276 55.183 0.3937 4.545
Other Local Peers Sin Heng Mach (SGX), JCG Investment (SGX), Brook Crompton (SGX), TLV (SGX), Vallianz (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Far East (SGX), HealthBank (SGX), Sincap (SGX), Tye Soon^ (SGX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 18,484.063 24.583 23.371 6.9343 2.382
Global Peer GRAINGER W W INC NYSE 13,481.584 17.373 15.936 7.2677 2.221
Global Peer GENUINE PARTS CO NYSE 9,755.132 12.036 15.707 2.6547 4.308
Global Peer POOL CORPORATION NASDAQ 7,889.371 33.649 30.161 19.2339 0.861
Global Peer PETDAG Bursa 20,822.796 24.502 25.102 3.4844 3.340
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,670.056 11.853 10.332 3.4542 -
Global Peer HAPSENG Bursa 18,921.492 16.517 16.271 2.5778 4.605
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,156.807 10.933 11.276 2.0894 4.828
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,969.987 19.002 11.297 1.5960 -
Global Peer REECE LIMITED ASX 5,027.011 24.874 22.777 2.4885 2.259
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), MRC GLOBAL INC (NYSE), DOHOME (SET), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), GENESCO INC (NYSE), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), JIYIHOUSEHOLD (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), EMINENCE ENT (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), SOFTPOWER INT (HKEx), GIFT (SET), TENGY ENV (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), LEE KEE (HKEx), SALCON (Bursa), ACEINNO (Bursa), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), F8 ENT (HKEx), MARCO (Bursa), CSS (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), IFEC (SET), QES (Bursa), PEIPORT HOLD (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ACO (Bursa), OCR (Bursa), MOONG (SET), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), SHANSHAN (HKEx), ACG (SET), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), WATTA (Bursa), PHOL (SET), IMS GROUP (HKEx), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), SE (SET), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), APOLLO CONSOLIDATED LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+42.86 %
10 Days -+0.007
+30.43 %
20 Days --0.003
-9.09 %
Medium Term Return 3 Months --0.018
-37.50 %
6 Months --0.039
-56.52 %
1 Year --0.120
-80.00 %
Long Term Return 2 Years --0.320
-91.43 %
3 Years --0.555
-94.87 %
5 Years --0.420
-93.33 %
Annualised Return Annualised --
-41.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.150 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -0.120 % Change From 1 Year High (%) -80.00
2 Years Range 0.016 - 0.345 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.315 % Change From 2 Years High (%) -91.30
5 Years Range 0.016 - 0.680 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.650 % Change From 5 Years High (%) -95.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -88.46 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.030 0.030 0.030 0.030 80,000 0.0300
06 Apr 2020 0.030 0.030 0.030 0.030 - -
03 Apr 2020 0.030 0.030 0.030 0.030 200,000 0.0300
02 Apr 2020 0.021 0.021 0.021 0.021 - -
01 Apr 2020 0.021 0.021 0.021 0.021 - -
31 Mar 2020 0.021 0.021 0.021 0.021 - -
30 Mar 2020 0.021 0.021 0.021 0.021 - -
27 Mar 2020 0.021 0.021 0.021 0.021 14,800 0.0210
26 Mar 2020 0.021 0.021 0.021 0.021 100 0.0210
25 Mar 2020 0.020 0.020 0.020 0.020 12,000 0.0200
24 Mar 2020 0.023 0.023 0.023 0.023 - -
23 Mar 2020 0.023 0.023 0.023 0.023 - -
20 Mar 2020 0.023 0.023 0.023 0.023 - -
19 Mar 2020 0.023 0.023 0.023 0.023 10,000 0.0230
18 Mar 2020 0.026 0.026 0.026 0.026 - -
17 Mar 2020 0.016 0.026 0.016 0.026 23,800 0.0160
16 Mar 2020 0.033 0.033 0.031 0.031 19,800 0.0328
13 Mar 2020 0.033 0.033 0.033 0.033 61,800 0.0330
12 Mar 2020 0.033 0.033 0.033 0.033 10,000 0.0330
11 Mar 2020 0.033 0.033 0.033 0.033 120,000 0.0330
10 Mar 2020 0.033 0.033 0.033 0.033 10,000 0.0330
09 Mar 2020 0.031 0.031 0.031 0.031 98,000 0.0310
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.020 0.030 0.020 0.030 306,900 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.033 0.033 0.020 0.023 245,400 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.050 0.050 0.020 0.033 2,295,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.