Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMyanmar SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 21 May 2019 13:51
Last (SGD): 0.144 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.144
Buy Price 0.120 Sell Price 0.140
Buy Volume ('000) 37.0 Sell Volume ('000) 32.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04645 Trailing EPS (SGD) e -0.03384 NAV (SGD) b 0.1212
PE a - Trailing PE f - Price / NAV b 1.1881
Dividend (SGD) d - Cash In Hand (SGD) g -0.0127 Issued & Paid-up Shares c 302,997,000
Dividend Yield (%) d - Price / Cash In Hand g -11.339 Treasury Shares h -
Beta - 75 Daysi -0.264 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 43.632
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 64.420
Piotroski F Score 2 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.9084 6-Month VWAP 0.149 Free Float (%) 57.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar SGX 43.632 - - 1.1881 -
Industry Industrial Goods and Services SGX 388.643 21.809 21.180 2.4093 1.358
Wholesale Distributors SGX 64.812 25.537 24.501 0.8045 1.490
Local Peer GSH SGX 548.501 92.409 106.278 1.4271 -
Local Peer TheHourGlass SGX 535.809 10.756 8.364 0.9957 2.632
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer YHI Intl SGX 112.534 8.198 9.918 0.4391 6.104
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer TeleChoice Intl SGX 97.693 24.404 24.405 1.3809 4.651
Local Peer Yorkshine^ SGX 91.912 - - -3.7238 -
Local Peer Hupsteel SGX 90.313 19.387 26.284 0.5509 1.351
Local Peer Vallianz SGX 81.106 3.710 5.813 0.2335 -
Local Peer Pollux Prop SGX 71.746 1.386 1.379 0.3807 -
Local Peer Stamford Tyres SGX 63.770 12.278 75.289 0.5164 3.694
Local Peer Sin Ghee Huat SGX 48.840 1571.429 27.485 0.5780 1.364
Other Local Peers Asia Enterprises (SGX), TLV (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), JCG Investment (SGX), Brook Crompton (SGX), KS Energy^ (SGX), Hoe Leong^ (SGX), Raffles United^ (SGX), BH Global^ (SGX), XMH (SGX), SP Corp (SGX), CosmoSteel^ (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), PS Group (SGX), Far East (SGX), Sunrise Shares (SGX), Teho Intl (SGX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 314,175.240 6.254 6.254 0.5625 3.796
Global Peer FASTENAL NASDAQ 18,342.728 24.395 23.769 7.6517 2.400
Global Peer GRAINGER W W INC NYSE 15,009.800 19.343 18.848 7.6153 1.995
Global Peer GENUINE PARTS CO NYSE 14,359.552 17.717 18.082 4.0439 2.927
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,398.727 18.778 18.778 5.7757 -
Global Peer POOL CORPORATION NASDAQ 7,359.994 31.391 31.218 32.7290 0.923
Global Peer PETDAG Bursa 24,438.968 28.757 28.757 4.1442 2.846
Global Peer HAPSENG Bursa 24,124.922 21.059 21.059 3.4340 3.612
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,149.910 12.620 14.089 2.9637 2.990
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), WG (SET), KAI YUAN HLDGS (HKEx), ENGTEX (Bursa), RSP (SET), SMIT (SET), SILVER BASE (HKEx), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GUOAN INTL (HKEx), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), REMARK HOLDINGS INC (NASDAQ), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), DASHENG AGR FIN (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), GREAT CHINA (HKEx), Star Petrochem Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SR (SET), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), GC (SET), HENG HUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), 7UP (SET), SOLID (Bursa), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), IMS GROUP (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), CHUAN (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), COMPUGT (Bursa), Kokoh Inti Arebama Tbk (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), AMTEL (Bursa), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), IFEC (SET), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.60 %
10 Days -+0.009
+6.67 %
20 Days --0.006
-4.00 %
Medium Term Return 3 Months --0.006
-4.00 %
6 Months --0.021
-12.73 %
1 Year --0.166
-53.55 %
Long Term Return 2 Years --0.391
-73.08 %
3 Years --0.246
-63.08 %
5 Years --0.246
-63.08 %
Annualised Return Annualised --
-18.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.315 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.171 % Change From 1 Year High (%) -54.29
2 Years Range 0.120 - 0.565 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.421 % Change From 2 Years High (%) -74.51
5 Years Range 0.120 - 0.680 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.536 % Change From 5 Years High (%) -78.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -44.62 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.144 0.144 0.144 0.144 - -
17 May 2019 0.144 0.144 0.144 0.144 - -
16 May 2019 0.120 0.144 0.120 0.144 20,000 0.1320
15 May 2019 0.139 0.139 0.139 0.139 - -
14 May 2019 0.139 0.139 0.139 0.139 - -
13 May 2019 0.139 0.139 0.139 0.139 - -
10 May 2019 0.139 0.139 0.139 0.139 - -
09 May 2019 0.139 0.139 0.139 0.139 28,000 0.1390
08 May 2019 0.135 0.135 0.135 0.135 - -
07 May 2019 0.135 0.135 0.135 0.135 59,000 0.1350
06 May 2019 0.135 0.135 0.135 0.135 51,000 0.1350
03 May 2019 0.140 0.140 0.140 0.140 20,000 0.1400
02 May 2019 0.150 0.150 0.150 0.150 40,000 0.1500
30 Apr 2019 0.150 0.150 0.150 0.150 - -
29 Apr 2019 0.150 0.150 0.150 0.150 - -
26 Apr 2019 0.150 0.150 0.150 0.150 - -
25 Apr 2019 0.150 0.150 0.150 0.150 - -
24 Apr 2019 0.150 0.150 0.150 0.150 - -
23 Apr 2019 0.150 0.150 0.150 0.150 - -
22 Apr 2019 0.150 0.150 0.150 0.150 - -
18 Apr 2019 0.150 0.150 0.150 0.150 - -
17 Apr 2019 0.150 0.150 0.150 0.150 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.135 0.144 0.120 0.144 107,000 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.150 0.150 0.120 0.135 111,000 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.140 0.144 0.120 0.150 921,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.