Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMyanmar SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 11:22
Last (SGD): 0.070 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.070
Buy Price 0.055 Sell Price 0.070
Buy Volume ('000) 2.0 Sell Volume ('000) 1.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02137 Trailing EPS (SGD) e -0.02677 NAV (SGD) b 0.1020
PE a - Trailing PE f - Price / NAV b 0.6863
Dividend (SGD) d - Cash In Hand (SGD) g -0.0091 Issued & Paid-up Shares c 302,997,000
Dividend Yield (%) d - Price / Cash In Hand g -7.692 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 21.210
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 38.390
Piotroski F Score 5 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.6178 6-Month VWAP 0.103 Free Float (%) 57.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar SGX 21.210 - - 0.6863 -
Industry Industrial Goods and Services SGX 361.557 21.457 21.461 2.2043 0.711
Wholesale Distributors SGX 71.190 - - 0.8669 1.760
Local Peer GSH SGX 715.011 120.462 75.903 1.8204 -
Local Peer TheHourGlass SGX 578.110 8.208 7.897 1.0002 3.659
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Pollux Prop SGX 140.733 29.143 20.194 0.7275 -
Local Peer YHI Intl SGX 100.842 7.347 8.754 0.4026 6.812
Local Peer Guoan Intl SGX 92.988 - - 1.5789 -
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 89.960 22.474 22.267 1.3324 5.051
Local Peer Stamford Tyres SGX 51.961 109.453 106.477 0.4128 4.545
Local Peer Vallianz SGX 51.460 - - 0.2445 -
Local Peer Asia Enterprises SGX 50.828 29.563 58.966 0.5523 3.356
Local Peer Sin Ghee Huat SGX 47.730 19.926 19.929 0.5569 2.791
Other Local Peers TLV (SGX), Brook Crompton (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SP Corp (SGX), Far East (SGX), XMH^ (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), HealthBank (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), DKSH (Bursa), WG (SET), RSP (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), HARISON (Bursa), 7UP (SET), AGE (SET), SILVER BASE (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), CSS (SET), HK SH ALLIANCE (HKEx), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), SR (SET), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), UKEM (SET), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), CHINA TRUSTFUL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), PHOL (SET), TEXCHEM (Bursa), IMS GROUP (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.040
-36.36 %
6 Months --0.074
-51.39 %
1 Year --0.095
-57.58 %
Long Term Return 2 Years --0.390
-84.78 %
3 Years --0.570
-89.06 %
5 Years --0.425
-85.86 %
Annualised Return Annualised --
-32.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.175 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.105 % Change From 1 Year High (%) -60.00
2 Years Range 0.060 - 0.475 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.405 % Change From 2 Years High (%) -85.26
5 Years Range 0.060 - 0.680 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.610 % Change From 5 Years High (%) -89.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -73.08 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.070 0.070 0.070 0.070 - -
14 Nov 2019 0.070 0.070 0.070 0.070 - -
13 Nov 2019 0.070 0.070 0.070 0.070 - -
12 Nov 2019 0.070 0.070 0.070 0.070 - -
11 Nov 2019 0.070 0.070 0.070 0.070 - -
08 Nov 2019 0.070 0.070 0.070 0.070 - -
07 Nov 2019 0.070 0.070 0.070 0.070 - -
06 Nov 2019 0.070 0.070 0.070 0.070 - -
05 Nov 2019 0.070 0.070 0.070 0.070 - -
04 Nov 2019 0.070 0.070 0.070 0.070 20,000 0.0700
01 Nov 2019 0.070 0.070 0.070 0.070 - -
31 Oct 2019 0.070 0.070 0.070 0.070 - -
30 Oct 2019 0.070 0.070 0.070 0.070 - -
29 Oct 2019 0.070 0.070 0.070 0.070 - -
25 Oct 2019 0.070 0.070 0.070 0.070 - -
24 Oct 2019 0.070 0.070 0.070 0.070 - -
23 Oct 2019 0.070 0.070 0.070 0.070 - -
22 Oct 2019 0.070 0.070 0.070 0.070 - -
21 Oct 2019 0.070 0.070 0.070 0.070 - -
18 Oct 2019 0.070 0.070 0.070 0.070 - -
17 Oct 2019 0.070 0.070 0.070 0.070 - -
16 Oct 2019 0.070 0.070 0.070 0.070 20,000 0.0700
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.070 0.070 0.070 0.070 20,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.070 0.070 0.070 0.070 - -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.090 0.090 0.070 0.070 1,289,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.