Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingMyanmar^ SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 17:06
Last (SGD): 0.025 Change: +0.004 High: 0.025 Remarks: -
Change (%): +19.05 Low: 0.025
Open 0.025 Yesterday's Close 0.021
Buy Price 0.025 Sell Price 0.050
Buy Volume ('000) 70.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) 30.0 Cumulative Value 750
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02043 Trailing EPS (SGD) e -0.02559 NAV (SGD) b 0.0975
PE a - Trailing PE f - Price / NAV b 0.2564
Dividend (SGD) d - Cash In Hand (SGD) g -0.0087 Issued & Paid-up Shares c 316,997,000
Dividend Yield (%) d - Price / Cash In Hand g -2.874 Treasury Shares h -
Beta - 75 Daysi -0.492 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 7.925
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 25.105
Piotroski F Score 5 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 135.5556 6-Month VWAP 0.036 Free Float (%) 55.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar^ SGX 7.925 - - 0.2564 -
Industry Industrial Goods and Services SGX 1,271.565 115.712 76.822 7.1654 0.345
Wholesale Distributors SGX 56.193 110.192 31.693 0.6631 2.146
Local Peer TheHourGlass SGX 478.708 6.283 6.284 0.7875 2.941
Local Peer GSH SGX 401.171 52.835 52.772 1.0245 1.221
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer TeleChoice Intl SGX 90.271 16.821 16.816 1.2539 5.022
Local Peer YHI Intl SGX 84.766 6.543 6.543 0.3314 7.655
Local Peer Serial System SGX 68.980 6.374 6.375 0.3675 4.545
Local Peer BH Global^ SGX 59.700 34.370 34.389 1.2880 -
Local Peer Asia Enterprises SGX 45.711 67.337 67.223 0.4796 3.731
Local Peer Chemical Ind SGX 48.225 14.370 14.370 0.3998 2.362
Local Peer Stamford Tyres SGX 41.201 87.000 - 0.3380 5.733
Local Peer China Env Res SGX 46.840 - - 0.4483 -
Other Local Peers Vallianz (SGX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), Beverly JCG (SGX), TLV (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Ossia Intl^ (SGX), SP Corp (SGX), Abterra^ (SGX), Far East (SGX), Magnus Energy (SGX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), Tye Soon (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 25,330.056 32.027 31.686 9.5347 1.972
Global Peer GRAINGER W W INC NYSE 17,226.823 20.291 22.402 9.5176 1.770
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 -
Global Peer GENUINE PARTS CO NYSE 12,615.537 20.312 21.118 3.7075 3.515
Global Peer POOL CORPORATION NASDAQ 10,753.033 41.109 41.382 30.8643 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,581.503 12.348 13.385 3.9501 -
Global Peer HAPSENG Bursa 21,211.988 18.241 18.204 2.8358 4.108
Global Peer PETDAG Bursa 20,147.247 24.287 39.588 3.6289 3.452
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,717.055 60.709 55.956 12.4956 -
Global Peer REECE LIMITED ASX 6,117.468 30.269 29.229 3.0283 1.856
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), HARISON (Bursa), CHINA STRATEGIC (HKEx), JTF INTL (HKEx), DELEUM (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), RSP (SET), FCW (Bursa), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), OCR (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), MARCO (Bursa), UKEM (SET), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), ACG (SET), IFEC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TENGY ENV (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UMS (Bursa), SR (SET), TURBO (Bursa), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), SOFTPOWER INT (HKEx), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), SE (SET), WATTA (Bursa), CHONG FAI JEWEL (HKEx), ASTIVITA LIMITED (ASX), OCB (Bursa), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+19.05 %
10 Days --0.007
-21.88 %
20 Days --0.011
-30.56 %
Medium Term Return 3 Months --0.005
-16.67 %
6 Months --0.023
-47.92 %
1 Year --0.095
-79.17 %
Long Term Return 2 Years --0.195
-88.64 %
3 Years --0.505
-95.28 %
5 Years --0.370
-93.67 %
Annualised Return Annualised --
-42.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.149 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.124 % Change From 1 Year High (%) -83.22
2 Years Range 0.010 - 0.230 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.205 % Change From 2 Years High (%) -89.13
5 Years Range 0.010 - 0.680 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.655 % Change From 5 Years High (%) -96.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -90.38 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.025 0.025 0.025 0.025 30,000 0.0250
06 Jul 2020 0.021 0.021 0.021 0.021 - -
03 Jul 2020 0.021 0.021 0.021 0.021 - -
02 Jul 2020 0.021 0.021 0.021 0.021 - -
01 Jul 2020 0.021 0.021 0.021 0.021 - -
30 Jun 2020 0.021 0.021 0.021 0.021 - -
29 Jun 2020 0.021 0.021 0.021 0.021 - -
26 Jun 2020 0.021 0.021 0.021 0.021 - -
25 Jun 2020 0.028 0.028 0.021 0.021 4,800 0.0254
24 Jun 2020 0.032 0.032 0.032 0.032 - -
23 Jun 2020 0.032 0.032 0.032 0.032 - -
22 Jun 2020 0.032 0.032 0.032 0.032 - -
19 Jun 2020 0.035 0.035 0.032 0.032 97,000 0.0332
18 Jun 2020 0.036 0.036 0.036 0.036 - -
17 Jun 2020 0.036 0.036 0.036 0.036 - -
16 Jun 2020 0.036 0.036 0.036 0.036 - -
15 Jun 2020 0.036 0.036 0.036 0.036 30,000 0.0360
12 Jun 2020 0.030 0.030 0.030 0.030 539,000 0.0300
11 Jun 2020 0.035 0.035 0.030 0.035 198,000 0.0323
10 Jun 2020 0.036 0.036 0.036 0.036 2,000 0.0360
09 Jun 2020 0.036 0.036 0.036 0.036 - -
08 Jun 2020 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)		 0.032 0.032 0.021 0.025 34,800 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 0.036 0.036 0.021 0.032 866,000 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)		 0.026 0.032 0.021 0.036 2,282,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.