Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingMyanmar SINGAPORE MYANMAR INVESTCO LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 09:12
Last (SGD): 0.120 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.120
Buy Price 0.100 Sell Price 0.119
Buy Volume ('000) 10.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02137 Trailing EPS (SGD) e -0.02137 NAV (SGD) b 0.1106
PE a - Trailing PE f - Price / NAV b 1.0850
Dividend (SGD) d - Cash In Hand (SGD) g -0.0149 Issued & Paid-up Shares c 302,997,000
Dividend Yield (%) d - Price / Cash In Hand g -8.054 Treasury Shares h -
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 36.360
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 56.249
Piotroski F Score 5 Exchange Code Y45 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.2093 6-Month VWAP 0.146 Free Float (%) 57.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMyanmar SGX 36.360 - - 1.0850 -
Industry Industrial Goods and Services SGX 373.605 20.215 20.192 2.2765 1.412
Wholesale Distributors SGX 73.077 47.884 66.295 0.9972 1.602
Local Peer GSH SGX 763.984 128.713 148.030 1.9878 -
Local Peer TheHourGlass SGX 581.635 8.258 8.258 1.0381 3.636
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer Hupsteel SGX 144.013 30.914 41.913 0.8784 0.847
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer TeleChoice Intl SGX 99.956 24.972 22.842 1.3986 4.546
Local Peer YHI Intl SGX 96.458 7.027 8.501 0.3764 7.121
Local Peer Yorkshine^ SGX 91.912 2.755 2.755 6.4000 -
Local Peer Pollux Prop SGX 113.138 23.429 23.419 0.5857 -
Local Peer Vallianz SGX 66.563 - - 0.3276 -
Local Peer Stamford Tyres SGX 63.770 134.328 134.537 0.5159 3.704
Local Peer Sin Ghee Huat SGX 49.950 1607.143 19.271 0.5885 1.333
Other Local Peers Asia Enterprises (SGX), TLV (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), Raffles United^ (SGX), JCG Investment (SGX), Ossia Intl^ (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), KS Energy^ (SGX), SP Corp (SGX), XMH (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Hoe Leong^ (SGX), Tye Soon (SGX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 310,684.404 6.184 6.184 0.5562 3.839
Global Peer FASTENAL NASDAQ 17,540.214 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,339.623 28.640 26.382 4.1436 2.857
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), STRONG PETRO (HKEx), GUOAN INTL (HKEx), SMIT (SET), CH DYNAMICS (HKEx), SILVER BASE (HKEx), RSP (SET), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), AGE (SET), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), SUCCESS DRAGON (HKEx), MARCO (Bursa), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), TU YI HLDG (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), 7UP (SET), HENG HUP (HKEx), IFEC (SET), SOLID (Bursa), PERMAJU (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), UKEM (SET), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), SR (SET), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), EMINENCE ENT (HKEx), UMS (Bursa), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), THMUI (SET), CHINA ENV TEC (HKEx), PHOL (SET), COMPUGT (Bursa), OCB (Bursa), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), FER (SET), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-7.69 %
Medium Term Return 3 Months --0.030
-20.00 %
6 Months --0.031
-20.53 %
1 Year --0.110
-47.83 %
Long Term Return 2 Years --0.400
-76.92 %
3 Years --0.270
-69.23 %
5 Years --0.315
-72.41 %
Annualised Return Annualised --
-22.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.230 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.110 % Change From 1 Year High (%) -47.83
2 Years Range 0.120 - 0.550 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.430 % Change From 2 Years High (%) -78.18
5 Years Range 0.120 - 0.680 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.560 % Change From 5 Years High (%) -82.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Main Board of the Singapore Stock Exchange, Singapore Myanmar Investco Limited ("SMI") is an investment and management company focused on Myanmar. The company adopts a diversified business model to enhance its long-term growth prospects in Myanmar. SMI has a highly experienced management team: Mark Bedingham, the President and CEO, who has wide experience in business development and emerging markets, and Patrick Ho, the non-executive Chairman who has extensive experience in financial markets.

IPO Performance

Listing Date 10 Apr 2006 Full Subscription Rate (x) 11.66
No of Placement Shares (M) 30.40 No of Public Offer Shares (M) 1.60 Public Offer Subscription Rate (x) 214.20
IPO Price (SGD) 0.260 First Day Close (SGD) 0.275 First Week Close (SGD) 0.250
Current vs IPO Price (%) -53.85 First Day Gain (%) +5.77 First Week Gain (%) -3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.02 MB)
Annual Report 2018 Mar 2018 Part 1(3.19 MB)
Annual Report 2017 Mar 2017 Part 1(4.96 MB)
Annual Report 2016 Mar 2016 Part 1(2.95 MB)
Annual Report 2015 Mar 2015 Part 1(1.15 MB)
Annual Report 2014 Mar 2014 Part 1(3.00 MB)
Annual Report 2013 Mar 2013 Part 1(2.28 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Annual Report 2011 Mar 2011 Part 1(2.36 MB)
Annual Report 2010 Mar 2010 Part 1(1.35 MB)
Annual Report 2009 Mar 2009 Part 1(1.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.11 MB)
Annual Report 2007 Mar 2007 Part 1(6.98 MB)
Annual Report 2006 Mar 2006 Part 1(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(4.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.120 0.120 0.120 0.120 - -
16 Jul 2019 0.120 0.120 0.120 0.120 20,000 0.1200
15 Jul 2019 0.120 0.120 0.120 0.120 - -
12 Jul 2019 0.120 0.120 0.120 0.120 - -
11 Jul 2019 0.120 0.120 0.091 0.120 84,200 0.1119
10 Jul 2019 0.120 0.120 0.120 0.120 - -
09 Jul 2019 0.120 0.120 0.120 0.120 - -
08 Jul 2019 0.120 0.120 0.120 0.120 - -
05 Jul 2019 0.120 0.120 0.120 0.120 - -
04 Jul 2019 0.120 0.120 0.120 0.120 - -
03 Jul 2019 0.120 0.120 0.120 0.120 - -
02 Jul 2019 0.120 0.130 0.120 0.120 90,200 0.1220
01 Jul 2019 0.120 0.120 0.120 0.120 10,000 0.1200
28 Jun 2019 0.125 0.125 0.125 0.125 38,000 0.1250
27 Jun 2019 0.130 0.130 0.130 0.130 - -
26 Jun 2019 0.130 0.130 0.130 0.130 - -
25 Jun 2019 0.130 0.130 0.130 0.130 - -
24 Jun 2019 0.130 0.130 0.130 0.130 - -
21 Jun 2019 0.130 0.130 0.130 0.130 - -
20 Jun 2019 0.130 0.130 0.130 0.130 - -
19 Jun 2019 0.130 0.130 0.130 0.130 4,000 0.1300
18 Jun 2019 0.131 0.131 0.131 0.131 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.120 0.120 0.091 0.120 104,200 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 0.130 0.130 0.091 0.120 138,200 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)		 0.144 0.144 0.091 0.130 137,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.