Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,341.4 +105.3
HSCEI 9,496.9 +5.8
Jakarta 4,623.4
Nikkei 225 18,202.8 +382.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.4 +32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Yeo Hiap Seng YEO HIAP SENG LTD
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 09:44
Last (SGD): 0.725 Change: -0.065 High: 0.725 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -8.23 Low: 0.725
Open 0.725 Yesterday's Close 0.790
Buy Price 0.725 Sell Price 0.820
Buy Volume ('000) 2.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) 1.0 Cumulative Value 725
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03050 Trailing EPS (SGD) e 0.03050 NAV (SGD) b 1.0617
PE a 23.770 Trailing PE f 23.767 Price / NAV b 0.6829
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.5100 Issued & Paid-up Shares c 579,911,000
Dividend Yield (%) d 2.759 Price / Cash In Hand g 1.422 Treasury Shares h -
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 26.63 Market Cap (M) 420.435
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 9.06 Enterprise Value (M) 146.421
Piotroski F Score 6 Exchange Code Y03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.0181 6-Month VWAP 0.877 Free Float (%) 19.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Yeo Hiap Seng SGX 420.435 23.770 23.767 0.6829 2.759
Industry Food SGX 740.262 13.398 14.482 1.4390 4.168
Food: Specialty/Candy SGX 220.452 9.197 9.188 0.5989 4.417
Property & Construction SGX 600.446 10.533 10.569 0.4441 4.062
Local Peer Delfi SGX 421.698 11.093 11.093 1.3759 6.287
Local Peer QAF SGX 419.946 15.227 15.227 0.8274 6.849
Local Peer Mewah Intl SGX 280.625 17.895 17.887 0.3989 2.460
Local Peer Food Empire SGX 246.510 7.008 7.008 0.8844 2.176
Local Peer JB Foods SGX 118.248 3.358 3.358 0.6211 7.179
Local Peer Sino Grandness SGX 14.942 0.346 0.346 0.0220 -
Local Peer Green Build^ SGX 8.634 3.568 4.193 0.5795 -
Local Peer Zhongxin Fruit SGX 7.388 8.974 5.285 0.4459 -
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,996.794 25.019 19.350 3.3331 3.862
Global Peer DALI FOODS HKEx 62,718.978 14.244 14.371 3.4449 3.493
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,120.012 86.613 65.451 18.1679 0.318
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), SAUCE (SET), RBF (SET), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), BUDERIM GROUP LIMITED (ASX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.03 %
10 Days -+0.050
+7.41 %
20 Days --0.140
-16.18 %
Medium Term Return 3 Months --0.215
-22.87 %
6 Months --0.160
-18.08 %
1 Year 0.050-0.215
-17.55 %
Long Term Return 2 Years 0.070-0.389
-28.64 %
3 Years 0.110-0.587
-36.36 %
5 Years 0.150-0.882
-45.55 %
Annualised Return Annualised --
-11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.980 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.255 % Change From 1 Year High (%) -26.02
2 Years Range 0.650 - 1.124 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.399 % Change From 2 Years High (%) -35.49
5 Years Range 0.650 - 1.669 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -0.944 % Change From 5 Years High (%) -56.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company began in 1900 as a small-scale proprietorship founded by  Yeo Keng Lian in Zhangzhou,  in the Fujian Province of China  in the making of soya sauce. In 1935, the Yeo Hiap Seng Sauce Factory was  established in Singapore. In the 50’s, it was the first to can chicken curry and also pioneered the bottling of soya bean drinks. On 20 December 1955, Yeo Hiap Seng Canning & Sauce  Factory Limited was incorporated. In 1967, it was the first in the world to pack soft drinks in Tetra Brik aseptic cartons. It acquired public status on 7 November 1968 under its present name. The principal activities of the Company are those of a management and investment holding company. The Group engaged in the manufacture and distribution of food and beverage products. Its production facilities are in Singapore, Malaysia and  China. Its products under the brand name, "Yeo's", are sold and distributed in more than 55 countries worldwide. The Company's immediate and ultimate holding company is Far East Organisation Pte. Ltd. incorporated in Singapore.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.76 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(1.85 MB)
Annual Report 2018 Dec 2018 Part 1(15.08 MB)
Part 2(0.08 MB)
Part 3(8.25 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Part 2(0.08 MB)
Part 3(0.57 MB)
Annual Report 2016 Dec 2016 Part 1(1.64 MB)
Part 2(0.51 MB)
Annual Report 2015 Dec 2015 Part 1(1.47 MB)
Part 2(1.77 MB)
Annual Report 2014 Dec 2014 Part 1(6.07 MB)
Part 2(1.63 MB)
Annual Report 2013 Dec 2013 Part 1(3.68 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.54 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(0.97 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(0.90 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.26 MB)
Annual Report 2006 Dec 2006 Part 1(10.87 MB)
Annual Report 2005 Dec 2005 Part 1(15.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.790 0.790 0.790 0.790 - -
02 Apr 2020 0.790 0.790 0.790 0.790 700 0.7900
01 Apr 2020 0.740 0.760 0.740 0.750 8,500 0.7535
31 Mar 2020 0.730 0.730 0.730 0.730 1,700 0.7300
30 Mar 2020 0.740 0.740 0.740 0.740 7,000 0.7400
27 Mar 2020 0.745 0.775 0.740 0.740 30,400 0.7577
26 Mar 2020 0.740 0.745 0.740 0.745 9,600 0.7401
25 Mar 2020 0.735 0.745 0.735 0.745 60,000 0.7395
24 Mar 2020 0.700 0.725 0.700 0.725 25,100 0.7001
23 Mar 2020 0.675 0.675 0.650 0.675 26,800 0.6688
20 Mar 2020 0.680 0.680 0.675 0.675 13,500 0.6754
19 Mar 2020 0.690 0.690 0.675 0.680 27,700 0.6809
18 Mar 2020 0.770 0.770 0.695 0.695 23,900 0.7179
17 Mar 2020 0.725 0.735 0.715 0.725 21,900 0.7256
16 Mar 2020 0.810 0.810 0.725 0.725 101,000 0.7471
13 Mar 2020 0.810 0.830 0.800 0.820 52,900 0.8099
12 Mar 2020 0.840 0.840 0.830 0.830 1,900 0.8321
11 Mar 2020 0.850 0.850 0.850 0.850 - -
10 Mar 2020 0.840 0.860 0.840 0.850 4,100 0.8500
09 Mar 2020 0.855 0.855 0.830 0.830 11,100 0.8462
06 Mar 2020 0.860 0.865 0.860 0.865 17,000 0.8610
05 Mar 2020 0.865 0.870 0.865 0.865 21,400 0.8688
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.675 0.790 0.650 0.790 169,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.855 0.855 0.650 0.675 258,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.910 0.935 0.650 0.865 562,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.