Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA HTrust USD ARA US HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 17:14
Last (USD): 0.520 Change: -0.005 High: 0.530 Remarks: -
Change (%): -0.95 Low: 0.520
Open 0.525 Yesterday's Close 0.525
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 588.9 Sell Volume ('000) 60.0
Cumulative Volume ('000) 278.2 Cumulative Value 145,625
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.16650 Trailing EPU (USD) e -0.16650 NAV (USD) b 0.6155
PE a - Trailing PE f - Price / NAV b 0.8448
Distribution (USD) d - Cash In Hand (USD) g 0.0471 Issued & Paid-up Units c 567,342,000
Distribution Yield (%) d - Price / Cash In Hand g 11.040 Treasury Shares h n.a.
Beta - 75 Daysi 0.994 R-Squared - 75 Days(%)i 9.90 Market Cap (M) 295.018
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 28.74 Enterprise Value (M) 622.993
Piotroski F Score 2 Exchange Code XZL Par Value ( USD ) n.a.
52 Weeks Volatility (%) 52.045 6-Month VWAP 0.469 Free Float (%) 53.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / REITs
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA HTrust USD SGX 295.018 - - 0.8448 -
Industry Business Trusts SGX 1,463.653 458.438 199.721 0.8967 5.494
REITs SGX 2,711.276 49.031 78.838 1.1357 4.554
Real Estate Investment Trusts SGX 2,710.341 49.520 81.428 1.1469 4.448
Index FTSE ST Fledgling Index SGX 109.703 289.641 143.563 0.6942 2.349
Local Peer CapLand IntCom T SGX 14,177.169 40.526 40.527 1.0874 3.966
Local Peer Ascendas Reit SGX 12,384.193 28.023 28.023 1.3928 4.769
Local Peer Mapletree Log Tr SGX 8,437.916 22.371 21.960 1.5349 3.664
Local Peer Mapletree Com Tr SGX 7,129.839 13.128 334.828 1.2587 3.711
Local Peer Mapletree Ind Tr SGX 6,653.777 18.124 17.463 1.6690 4.049
Local Peer Frasers L&C Tr SGX 5,040.165 11.084 11.084 1.3367 4.822
Local Peer Suntec Reit SGX 4,483.523 - - 0.7691 4.664
Local Peer Keppel Reit SGX 4,468.651 - - 0.9372 4.370
Local Peer Keppel DC Reit SGX 4,426.679 26.326 26.325 2.2764 3.383
Local Peer Frasers Cpt Tr SGX 4,263.260 28.108 28.108 1.1008 2.374
Local Peer Mapletree NAC Tr SGX 3,674.741 29.739 - 0.8163 6.481
Local Peer Ascott Trust SGX 3,394.391 - - 0.9515 2.774
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 107,318.736 63.480 63.480 26.2169 1.876
Global Peer PROLOGIS INC NYSE 82,197.666 55.471 55.471 2.5813 2.141
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,730.480 72.661 72.661 8.1102 2.769
Global Peer PUBLIC STORAGE NYSE 45,595.719 33.683 33.683 67.6627 0.433
Global Peer SIMON PROPERTY GROUP INC NYSE 43,086.155 35.100 35.100 14.5794 4.510
Global Peer DIGITAL REALTY TRUST INC NYSE 40,346.486 118.709 118.709 2.5510 2.936
Global Peer WELLTOWER INC NYSE 31,466.504 - - 1.9700 3.582
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,642.972 1,271.256 1,271.282 -6.3517 0.667
Global Peer WEYERHAEUSER COMPANY NYSE 27,935.676 35.051 35.051 3.1996 1.364
Global Peer EQUITY RESIDENTIAL NYSE 27,744.485 31.549 31.549 2.6547 3.222
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), WHART (SET), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TPG RE FINANCE TRUST INC (NYSE), IMPACT (SET), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), GLADSTONE LAND CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), CITY OFFICE REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), SPF (SET), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CPTGF (SET), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.80 %
10 Days --0.020
-3.70 %
20 Days ---
Medium Term Return 3 Months --0.010
-1.89 %
6 Months -+0.215
+70.49 %
1 Year -+0.105
+25.30 %
Annualised Return Annualised --
+25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.250 - 0.560 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +108.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.14
2 Years Range 0.250 - 0.900 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +108.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -42.22
5 Years Range 0.250 - 0.900 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +108.00
Change From 5 Years High -0.380 % Change From 5 Years High (%) -42.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARA US Hospitality Trust offers investors the unique opportunity to invest in the upscale select-service hospitality sector across key growth regions of the United States. The high quality and geographically diversified initial portfolio of 38 upscale select-service hotels are located across 21 states in the U.S., with 362 out of the 38 properties in the Initial Portfolio with freehold land titles.All the properties are franchised under the Hyatt Place and Hyatt House brands, which belong to Hyatt one of the largest global hotel brands; and managed by Aimbridge Hospitality, LLC (Aimbridge) the largest independent hotel management company in the U.S.

IPO Performance

Listing Date 09 May 2019 Full Subscription Rate (x) 1.01
No of Placement Units (M) 320.06 No of Public Offer Units (M) 51.14 Public Offer Subscription Rate (x) 1.07
IPO Price (USD) a 0.880 First Day Close (USD) a 0.880 First Week Close (USD) a 0.865
Current vs IPO Price (%) -40.91 First Day Gain (%) - First Week Gain (%) -1.70
Notes:
  1. Adjusted for the following: 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.59 MB)
Annual Report 2019 Dec 2019 Part 1(9.28 MB)
Part 2(0.03 MB)
Part 3(0.05 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(10.09 MB)
Part 2(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.525 0.530 0.520 0.520 278,200 0.5235
12 Apr 2021 0.530 0.535 0.520 0.525 608,100 0.5287
09 Apr 2021 0.530 0.535 0.525 0.525 184,800 0.5284
08 Apr 2021 0.530 0.540 0.525 0.530 511,000 0.5323
07 Apr 2021 0.540 0.545 0.530 0.530 545,700 0.5363
06 Apr 2021 0.530 0.540 0.530 0.535 430,200 0.5334
05 Apr 2021 0.525 0.530 0.520 0.525 1,211,500 0.5226
01 Apr 2021 0.520 0.530 0.515 0.520 987,200 0.5209
31 Mar 2021 0.535 0.540 0.520 0.520 629,300 0.5274
30 Mar 2021 0.540 0.545 0.535 0.540 567,200 0.5396
29 Mar 2021 0.540 0.550 0.530 0.550 551,500 0.5386
26 Mar 2021 0.545 0.550 0.540 0.540 243,700 0.5456
25 Mar 2021 0.545 0.550 0.535 0.550 225,700 0.5423
24 Mar 2021 0.550 0.555 0.545 0.545 474,400 0.5489
23 Mar 2021 0.550 0.560 0.535 0.540 328,100 0.5443
22 Mar 2021 0.535 0.555 0.535 0.555 506,100 0.5466
19 Mar 2021 0.530 0.540 0.530 0.540 294,600 0.5367
18 Mar 2021 0.520 0.545 0.520 0.530 713,900 0.5339
17 Mar 2021 0.520 0.525 0.515 0.525 247,000 0.5184
16 Mar 2021 0.515 0.530 0.515 0.520 552,400 0.5239
15 Mar 2021 0.505 0.520 0.505 0.515 350,700 0.5156
12 Mar 2021 0.505 0.510 0.505 0.505 300,800 0.5064
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
0.540 0.545 0.515 0.520 5,953,200 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.515 0.545 0.515 0.550 4,137,400 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.490 0.545 0.490 0.515 4,187,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.