Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA HTrust USD ARA US HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 16:58
Last (USD): 0.305 Change: - High: 0.305 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 5.2 Sell Volume ('000) 16.9
Cumulative Volume ('000) 61.8 Cumulative Value 18,849
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.01887 Trailing EPU (USD) e -0.02767 NAV (USD) b 0.7694
PE a 16.163 Trailing PE f - Price / NAV b 0.3964
Distribution (USD) d 0.042072 Cash In Hand (USD) g 0.0379 Issued & Paid-up Units c 567,342,000
Distribution Yield (%) d 13.794 Price / Cash In Hand g 8.047 Treasury Shares h n.a.
Beta - 75 Daysi 0.878 R-Squared - 75 Days(%)i 5.10 Market Cap (M) 173.039
Beta - 500 Daysi 1.334 R-Squared - 500 Days (%)i 31.51 Enterprise Value (M) 499.362
Piotroski F Score - Exchange Code XZL Par Value ( USD ) n.a.
52 Weeks Volatility (%) 64.7174 6-Month VWAP 0.383 Free Float (%) 48.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA HTrust USD SGX 173.039 16.163 - 0.3964 13.794
Industry Business Trusts SGX 1,248.909 17.429 22.236 0.7210 7.551
REITs SGX 2,460.851 18.325 24.518 1.0851 5.181
Real Estate Investment Trusts SGX 2,455.322 18.336 23.832 1.0948 5.036
Local Peer Ascendas Reit SGX 11,150.330 29.567 21.657 1.4016 3.723
Local Peer Mapletree Log Tr SGX 7,812.515 20.713 20.705 1.6190 3.957
Local Peer Mapletree Ind Tr SGX 7,403.694 20.165 19.648 1.8630 3.639
Local Peer CapitaMall Trust SGX 6,937.491 9.954 48.488 0.9381 6.365
Local Peer CapitaCom Trust SGX 6,372.095 14.685 48.450 0.9211 5.376
Local Peer Mapletree Com Tr SGX 6,296.478 11.594 295.693 1.1116 4.202
Local Peer Keppel DC Reit SGX 4,899.084 45.998 37.734 2.5621 2.536
Local Peer Frasers L&C Tr SGX 4,540.256 - - 1.2788 5.549
Local Peer Suntec Reit SGX 4,124.929 10.562 14.325 0.7001 6.456
Local Peer Frasers Cpt Tr SGX 3,968.605 19.270 17.501 1.0417 3.395
Local Peer Keppel Reit SGX 3,534.906 29.478 26.156 0.7759 5.315
Local Peer Mapletree NAC Tr SGX 3,013.368 24.387 24.389 0.6382 7.903
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), CromwellReit EUR (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), First Reit (SGX), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 105,445.698 55.856 54.851 29.1263 1.588
Global Peer PROLOGIS INC NYSE 76,270.408 48.488 43.925 2.3757 1.751
Global Peer EQUINIX INC NASDAQ 68,811.523 135.603 138.192 6.6240 1.220
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,300.570 79.419 91.660 7.1880 2.787
Global Peer PUBLIC STORAGE NYSE 41,204.563 27.186 28.206 57.0157 0.632
Global Peer DIGITAL REALTY TRUST INC NYSE 41,048.637 70.803 58.505 2.9080 1.825
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,817.891 230.069 - -7.8555 0.245
Global Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Global Peer SIMON PROPERTY GROUP INC NYSE 23,570.050 11.295 11.729 12.1195 10.622
Global Peer WELLTOWER INC NYSE 23,477.354 48.468 77.552 1.4629 6.081
Other Global Peers WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), REGENCY CENTERS CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), CPNREIT (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), TLGF (SET), CENTURIA INDUSTRIA (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), MACK CALI REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), GEO GROUP INC(THE) (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), READY CAPITAL CORPORATION (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), GVREIT (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), CARINDALE PROPERTY (ASX), LHSC (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.67 %
10 Days -+0.015
+5.17 %
20 Days -+0.020
+7.02 %
Medium Term Return 3 Months --0.095
-23.75 %
6 Months --0.105
-25.61 %
1 Year 0.027-0.570
-62.06 %
Annualised Return Annualised --
-62.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.275 - 0.880 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -0.575 % Change From 1 Year High (%) -65.34
2 Years Range 0.275 - 0.900 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.91
Change From 2 Years High -0.595 % Change From 2 Years High (%) -66.11
5 Years Range 0.275 - 0.900 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +10.91
Change From 5 Years High -0.595 % Change From 5 Years High (%) -66.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARA US Hospitality Trust offers investors the unique opportunity to invest in the upscale select-service hospitality sector across key growth regions of the United States. The high quality and geographically diversified initial portfolio of 38 upscale select-service hotels are located across 21 states in the U.S., with 362 out of the 38 properties in the Initial Portfolio with freehold land titles.All the properties are franchised under the Hyatt Place and Hyatt House brands, which belong to Hyatt one of the largest global hotel brands; and managed by Aimbridge Hospitality, LLC (Aimbridge) the largest independent hotel management company in the U.S.

IPO Performance

Listing Date 09 May 2019 Full Subscription Rate (x) 1.01
No of Placement Units (M) 320.06 No of Public Offer Units (M) 51.14 Public Offer Subscription Rate (x) 1.07
IPO Price (USD) a 0.880 First Day Close (USD) a 0.880 First Week Close (USD) a 0.865
Current vs IPO Price (%) -65.34 First Day Gain (%) - First Week Gain (%) -1.70
Notes:
  1. Adjusted for the following: 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.28 MB)
Part 2(0.03 MB)
Part 3(0.05 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(10.09 MB)
Part 2(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.305 0.305 0.305 0.305 61,800 0.3050
22 Oct 2020 0.305 0.305 0.305 0.305 20,900 0.3050
21 Oct 2020 0.305 0.310 0.300 0.310 43,500 0.3014
20 Oct 2020 0.305 0.305 0.300 0.300 41,100 0.3016
19 Oct 2020 0.300 0.300 0.300 0.300 - -
16 Oct 2020 0.305 0.305 0.300 0.300 93,000 0.3022
15 Oct 2020 0.305 0.310 0.300 0.310 236,000 0.3063
14 Oct 2020 0.305 0.305 0.300 0.300 68,600 0.3018
13 Oct 2020 0.300 0.305 0.295 0.305 181,300 0.3021
12 Oct 2020 0.295 0.300 0.290 0.295 72,500 0.2940
09 Oct 2020 0.290 0.295 0.285 0.290 586,500 0.2875
08 Oct 2020 0.310 0.310 0.285 0.290 545,300 0.2933
07 Oct 2020 0.305 0.305 0.295 0.295 91,200 0.2977
06 Oct 2020 0.310 0.310 0.300 0.300 236,500 0.3020
05 Oct 2020 0.310 0.310 0.305 0.305 109,200 0.3088
02 Oct 2020 0.320 0.320 0.300 0.310 230,200 0.3090
01 Oct 2020 0.315 0.315 0.310 0.315 294,100 0.3134
30 Sep 2020 0.295 0.315 0.295 0.300 252,600 0.3035
29 Sep 2020 0.295 0.295 0.285 0.290 116,800 0.2901
28 Sep 2020 0.295 0.295 0.290 0.290 40,000 0.2906
25 Sep 2020 0.300 0.300 0.285 0.285 28,000 0.2873
24 Sep 2020 0.290 0.290 0.290 0.290 60,000 0.2900
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.295 0.310 0.290 0.305 818,700 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.295 0.310 0.290 0.290 2,502,400 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.355 0.355 0.290 0.285 8,346,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.