Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA HTrust USD ARA US HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 17:04
Last (USD): 0.480 Change: -0.020 High: 0.500 Remarks: -
Change (%): -4.00 Low: 0.460
Open 0.500 Yesterday's Close 0.500
Buy Price 0.475 Sell Price 0.480
Buy Volume ('000) 51.2 Sell Volume ('000) 3.8
Cumulative Volume ('000) 703.2 Cumulative Value 337,408
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.01887 Trailing EPU (USD) e -0.02767 NAV (USD) b 0.7694
PE a 25.437 Trailing PE f - Price / NAV b 0.6239
Distribution (USD) d 0.042072 Cash In Hand (USD) g 0.0379 Issued & Paid-up Units c 567,342,000
Distribution Yield (%) d 8.765 Price / Cash In Hand g 12.665 Treasury Shares h n.a.
Beta - 75 Daysi 2.359 R-Squared - 75 Days(%)i 24.93 Market Cap (M) 272.324
Beta - 500 Daysi 1.423 R-Squared - 500 Days (%)i 30.14 Enterprise Value (M) 598.647
Piotroski F Score - Exchange Code XZL Par Value ( USD ) n.a.
52 Weeks Volatility (%) 75.654 6-Month VWAP 0.397 Free Float (%) 48.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA HTrust USD SGX 272.324 25.437 - 0.6239 8.765
Industry Business Trusts SGX 1,398.457 22.964 30.376 0.8386 6.465
REITs SGX 2,661.309 23.824 35.302 1.1233 4.766
Real Estate Investment Trusts SGX 2,661.219 24.009 34.320 1.1337 4.621
Local Peer CapLand IntCom T SGX 13,976.721 39.956 39.954 1.0720 4.023
Local Peer Ascendas Reit SGX 12,424.402 32.942 24.131 1.3576 3.341
Local Peer Mapletree Log Tr SGX 8,603.678 22.812 22.801 1.6484 3.593
Local Peer Mapletree Com Tr SGX 7,028.031 12.941 330.047 1.2407 3.765
Local Peer Mapletree Ind Tr SGX 6,675.979 18.184 17.353 1.6764 4.035
Local Peer Frasers L&C Tr SGX 4,793.697 10.542 10.542 1.2713 5.070
Local Peer Keppel DC Reit SGX 4,719.720 44.318 36.352 2.4682 2.632
Local Peer Frasers Cpt Tr SGX 4,449.059 29.333 29.333 1.1488 2.275
Local Peer Suntec Reit SGX 4,379.206 11.213 15.208 0.7433 6.081
Local Peer Keppel Reit SGX 4,089.390 34.101 30.259 0.8977 4.594
Local Peer Mapletree NAC Tr SGX 3,365.650 27.237 - 0.7476 7.076
Local Peer Ascott Trust SGX 3,201.289 16.290 259.277 0.8371 7.329
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 101,062.900 53.535 53.523 27.0823 1.657
Global Peer PROLOGIS INC NYSE 76,800.909 48.826 48.396 2.4023 1.790
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,391.535 80.688 102.197 7.3028 2.743
Global Peer EQUINIX INC NASDAQ 64,434.785 126.978 145.196 6.1042 1.303
Global Peer DIGITAL REALTY TRUST INC NYSE 39,959.934 68.925 62.930 2.5342 1.875
Global Peer PUBLIC STORAGE NYSE 39,478.304 26.047 28.434 34.2063 0.660
Global Peer SIMON PROPERTY GROUP INC NYSE 36,189.216 13.230 20.964 21.6897 6.918
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,726.631 209.038 - -6.8488 0.269
Global Peer WELLTOWER INC NYSE 26,106.601 53.896 209.887 1.6207 5.469
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), TLGF (SET), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AMATAR (SET), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-6.80 %
10 Days --0.050
-9.43 %
20 Days -+0.030
+6.67 %
Medium Term Return 3 Months -+0.175
+57.38 %
6 Months -+0.095
+24.68 %
1 Year 0.027-0.380
-41.05 %
Annualised Return Annualised --
-41.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.250 - 0.865 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +92.00
Change From 1 Year High -0.385 % Change From 1 Year High (%) -44.51
2 Years Range 0.250 - 0.900 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +92.00
Change From 2 Years High -0.420 % Change From 2 Years High (%) -46.67
5 Years Range 0.250 - 0.900 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +92.00
Change From 5 Years High -0.420 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARA US Hospitality Trust offers investors the unique opportunity to invest in the upscale select-service hospitality sector across key growth regions of the United States. The high quality and geographically diversified initial portfolio of 38 upscale select-service hotels are located across 21 states in the U.S., with 362 out of the 38 properties in the Initial Portfolio with freehold land titles.All the properties are franchised under the Hyatt Place and Hyatt House brands, which belong to Hyatt one of the largest global hotel brands; and managed by Aimbridge Hospitality, LLC (Aimbridge) the largest independent hotel management company in the U.S.

IPO Performance

Listing Date 09 May 2019 Full Subscription Rate (x) 1.01
No of Placement Units (M) 320.06 No of Public Offer Units (M) 51.14 Public Offer Subscription Rate (x) 1.07
IPO Price (USD) a 0.880 First Day Close (USD) a 0.880 First Week Close (USD) a 0.865
Current vs IPO Price (%) -45.45 First Day Gain (%) - First Week Gain (%) -1.70
Notes:
  1. Adjusted for the following: 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.28 MB)
Part 2(0.03 MB)
Part 3(0.05 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(10.09 MB)
Part 2(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.500 0.500 0.460 0.480 703,200 0.4798
25 Jan 2021 0.515 0.515 0.500 0.500 205,500 0.5050
22 Jan 2021 0.510 0.515 0.510 0.515 146,300 0.5137
21 Jan 2021 0.510 0.515 0.510 0.510 116,200 0.5125
20 Jan 2021 0.515 0.515 0.505 0.510 140,900 0.5091
19 Jan 2021 0.525 0.525 0.500 0.515 310,300 0.5070
18 Jan 2021 0.530 0.530 0.505 0.515 535,200 0.5122
15 Jan 2021 0.525 0.545 0.525 0.535 457,400 0.5319
14 Jan 2021 0.525 0.530 0.520 0.520 156,300 0.5246
13 Jan 2021 0.530 0.530 0.515 0.525 146,100 0.5242
12 Jan 2021 0.525 0.530 0.520 0.530 97,500 0.5244
11 Jan 2021 0.535 0.540 0.520 0.525 717,400 0.5297
08 Jan 2021 0.525 0.535 0.510 0.530 916,600 0.5231
07 Jan 2021 0.480 0.520 0.480 0.515 742,900 0.5098
06 Jan 2021 0.485 0.485 0.470 0.485 304,700 0.4825
05 Jan 2021 0.455 0.480 0.455 0.475 195,400 0.4726
04 Jan 2021 0.445 0.460 0.445 0.455 214,100 0.4518
31 Dec 2020 0.440 0.440 0.440 0.440 - -
30 Dec 2020 0.465 0.465 0.440 0.440 208,500 0.4476
29 Dec 2020 0.445 0.455 0.445 0.450 236,400 0.4494
28 Dec 2020 0.455 0.460 0.445 0.445 99,200 0.4544
24 Dec 2020 0.455 0.455 0.430 0.455 308,800 0.4421
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.530 0.545 0.460 0.480 2,917,400 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.445 0.545 0.445 0.530 3,633,500 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.460 0.545 0.435 0.445 7,613,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.