Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 29 May 2020 (End of trading day)
Last (USD): 66.340 Change: -1.820 High: 67.820 Remarks: -
Change (%): -2.67 Low: 65.350
Open 67.430 Yesterday's Close 68.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,624,567 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.22883 Trailing EPS (USD) e 2.00094 NAV (USD) b 15.6296
PE a 29.764 Trailing PE f 33.154 Price / NAV b 4.2445
Dividend (USD) d 0.961201 Cash In Hand (USD) g 4.1075 Issued & Paid-up Shares c 179,915,000
Dividend Yield (%) d 1.449 Price / Cash In Hand g 16.151 Treasury Shares h 14,500,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,935.561
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,751.561
Piotroski F Score 5 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 11,935.561 29.764 33.154 4.2445 1.449
Industry Industrial Machinery NYSE 5,639.384 20.415 23.427 3.7867 1.434
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,485.633 21.613 21.882 23.8659 2.430
Local Peer PARKER-HANNIFIN CORP NYSE 23,101.489 15.275 17.444 3.6692 1.891
Local Peer CARRIER GLOBAL CORPORATION NYSE 17,730.275 8.379 8.379 6.5742 -
Local Peer IDEX CORP NYSE 12,015.207 28.236 28.796 5.3885 1.267
Local Peer INGERSOLL RAND INC NYSE 11,747.923 73.839 156.222 1.3525 -
Local Peer GRACO INC NYSE 8,031.690 23.358 24.344 7.8845 1.364
Local Peer ITT INC NYSE 5,078.985 15.623 15.000 2.5238 1.016
Local Peer REXNORD CORPORATION (NEW) NYSE 3,603.722 21.515 21.515 2.7488 -
Local Peer FLOWSERVE CORP NYSE 3,396.289 13.389 17.346 2.0467 2.921
Local Peer PROTO LABS INC NYSE 3,362.527 52.824 54.123 5.7211 -
Local Peer COLFAX CORPORATION NYSE 3,320.256 - - 1.0088 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,222.937 13.491 16.212 1.4194 1.494
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 140,259.227 48.341 48.072 10.2057 0.668
Global Peer APPLIED MATERIALS INC NASDAQ 51,487.790 19.027 17.657 5.7056 1.477
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,842.744 32.166 31.826 6.5614 0.760
Global Peer ZOOMLION HKEx 49,995.328 10.064 10.064 1.1511 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,879.830 16.648 17.605 7.3150 2.359
Global Peer WOODWARD INC NASDAQ 4,271.821 16.455 15.389 2.2393 1.109
Global Peer MIDDLEBY CORP NASDAQ 3,785.005 10.746 10.602 1.9977 -
Global Peer HAITIAN INT'L HKEx 26,110.560 13.154 13.154 1.7793 2.445
Global Peer AAON INC NASDAQ 2,818.546 52.476 43.589 9.2012 0.591
Other Global Peers CHART INDUSTRIES INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), GOOD FRIEND (HKEx), FBR LTD (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), CW GROUP HOLD (HKEx), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), BIOHITECH GLOBAL INC (NASDAQ), GTB (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), TECOGEN INC (NASDAQ), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), UEC (SET), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), Jubilee (SGX), ZC TECH GP (HKEx), FVC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), GLOBAL TOKEN (HKEx), WINTONI (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.260+4.120
+7.04 %
10 Days 0.260+8.150
+14.45 %
20 Days 0.260-2.950
-3.88 %
Medium Term Return 3 Months 0.260-11.000
-13.89 %
6 Months 0.520-11.170
-13.74 %
1 Year 1.000-7.880
-9.27 %
Long Term Return 2 Years 1.900-5.500
-5.01 %
3 Years 2.680+13.340
+30.23 %
5 Years 4.096+29.960
+93.61 %
Annualised Return Annualised --
+14.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.620 - 89.340 Change From 1 Year Low +11.720 % Change From 1 Year Low (%) +21.46
Change From 1 Year High -23.000 % Change From 1 Year High (%) -25.74
2 Years Range 54.620 - 89.340 Change From 2 Years Low +11.720 % Change From 2 Years Low (%) +21.46
Change From 2 Years High -23.000 % Change From 2 Years High (%) -25.74
5 Years Range 29.900 - 89.340 Change From 5 Years Low +36.440 % Change From 5 Years Low (%) +121.87
Change From 5 Years High -23.000 % Change From 5 Years High (%) -25.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 67.430 67.820 65.350 66.340 1,624,567 -
28 May 2020 69.260 69.440 67.500 68.160 1,306,215 -
27 May 2020 66.670 69.340 66.200 68.860 2,397,350 -
26 May 2020 64.120 65.872 63.670 65.250 1,510,351 -
22 May 2020 61.910 62.250 61.503 62.220 735,581 -
21 May 2020 61.720 62.950 61.720 61.970 870,342 -
20 May 2020 61.460 62.870 61.330 62.080 806,388 -
19 May 2020 61.630 62.290 60.510 60.570 1,113,433 -
18 May 2020 60.110 62.450 59.850 62.020 1,052,458 -
15 May 2020 58.600 59.720 57.810 58.190 985,232 -
14 May 2020 57.380 59.040 56.630 58.950 1,627,653 -
13 May 2020 58.920 59.150 57.160 58.210 1,387,356 -
12 May 2020 62.820 63.230 59.070 59.070 1,199,743 -
11 May 2020 62.280 63.030 60.470 62.530 1,357,288 -
08 May 2020 64.780 65.430 62.775 63.000 1,320,235 -
07 May 2020 64.070 65.180 63.420 63.550 1,570,505 -
06 May 2020 65.140 65.890 63.050 63.060 1,760,182 -
05 May 2020 64.360 65.760 63.000 65.050 2,797,634 -
04 May 2020 68.710 69.060 67.830 68.550 1,106,740 -
01 May 2020 70.880 71.185 68.670 69.290 925,351 -
30 Apr 2020 72.790 73.060 71.390 71.900 1,213,517 -
29 Apr 2020 74.910 75.430 73.280 73.790 1,613,764 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)		 58.600 69.440 57.810 66.340 12,401,917 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)		 70.880 71.185 57.810 58.950 15,052,687 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)		 59.180 69.440 57.810 71.900 26,913,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.