Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 74.910 Change: -0.470 High: 74.940 Remarks: -
Change (%): -0.62 Low: 73.880
Open 74.000 Yesterday's Close 75.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,273,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04866 Trailing EPS (USD) e 2.82098 NAV (USD) b 16.0263
PE a 24.571 Trailing PE f 26.555 Price / NAV b 4.6742
Dividend (USD) d 0.838344 Cash In Hand (USD) g 2.5156 Issued & Paid-up Shares c 180,079,000
Dividend Yield (%) d 1.119 Price / Cash In Hand g 29.778 Treasury Shares h 13,700,000
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 52.32 Market Cap (M) 13,489.718
Beta - 500 Daysi 1.032 R-Squared - 500 Days (%)i 32.08 Enterprise Value (M) 15,625.718
Piotroski F Score 7 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Industry Industrial Machinery NYSE 7,268.864 27.585 27.974 5.6406 1.277
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Local Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Local Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Local Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Local Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,859.298 25.461 30.111 3.8309 -
Local Peer ITT INC NYSE 6,212.668 18.618 20.132 3.1101 0.756
Local Peer FLOWSERVE CORP NYSE 6,138.643 51.296 24.855 3.5192 1.616
Local Peer COLFAX CORPORATION NYSE 4,076.747 28.206 - 1.3671 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,800.745 113.119 21.497 2.8822 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,470.070 33.334 26.734 6.6261 0.363
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,434.997 13.969 4.600 1.3327 -
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Global Peer MIDDLEBY CORP NASDAQ 6,338.319 19.985 18.748 3.4150 -
Global Peer ZOOMLION HKEx 45,008.049 18.709 10.488 1.0691 4.855
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,652.614 19.691 17.875 6.9534 1.844
Global Peer CHART INDUSTRIES INC NASDAQ 3,965.813 73.851 83.667 3.3090 -
Global Peer HAITIAN INT'L HKEx 30,738.960 13.539 16.136 2.1490 2.285
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-3.35 %
10 Days --1.980
-2.58 %
20 Days --2.420
-3.13 %
Medium Term Return 3 Months 0.240-3.480
-4.13 %
6 Months 0.480-4.650
-5.24 %
1 Year 0.960+9.220
+15.50 %
Long Term Return 2 Years 1.800+6.720
+12.49 %
3 Years 2.520+23.430
+50.41 %
5 Years 3.858+38.710
+117.59 %
Annualised Return Annualised --
+16.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.650 - 85.665 Change From 1 Year Low +14.260 % Change From 1 Year Low (%) +23.51
Change From 1 Year High -10.755 % Change From 1 Year High (%) -12.55
2 Years Range 60.650 - 85.665 Change From 2 Years Low +14.260 % Change From 2 Years Low (%) +23.51
Change From 2 Years High -10.755 % Change From 2 Years High (%) -12.55
5 Years Range 29.900 - 85.665 Change From 5 Years Low +45.010 % Change From 5 Years Low (%) +150.54
Change From 5 Years High -10.755 % Change From 5 Years High (%) -12.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 74.000 74.940 73.880 74.910 1,273,239 -
04 Dec 2019 76.000 77.380 75.280 75.380 1,023,398 -
03 Dec 2019 75.630 75.940 75.050 75.540 801,503 -
02 Dec 2019 77.460 78.690 76.550 76.550 920,064 -
29 Nov 2019 77.390 77.930 77.180 77.510 624,225 -
27 Nov 2019 77.350 77.720 76.990 77.610 794,740 -
26 Nov 2019 76.520 77.220 76.240 77.150 2,154,548 -
25 Nov 2019 77.050 77.090 76.450 76.590 1,324,403 -
22 Nov 2019 77.960 78.050 76.670 76.890 1,082,398 -
21 Nov 2019 77.610 77.960 77.190 77.430 718,548 -
20 Nov 2019 77.620 78.010 76.720 77.470 1,000,137 -
19 Nov 2019 77.600 78.020 76.910 78.000 881,039 -
18 Nov 2019 77.290 77.760 76.980 77.310 702,814 -
15 Nov 2019 77.150 78.160 77.000 77.550 810,237 -
14 Nov 2019 76.010 77.195 75.770 76.510 874,914 -
13 Nov 2019 76.580 76.600 75.370 75.770 905,347 -
12 Nov 2019 75.780 77.330 75.720 76.640 905,488 -
11 Nov 2019 76.570 76.800 75.240 75.810 914,120 -
08 Nov 2019 77.180 78.700 77.030 77.330 960,884 -
07 Nov 2019 78.950 79.000 77.070 77.320 794,506 -
06 Nov 2019 79.270 79.590 77.230 78.200 963,470 -
05 Nov 2019 78.540 79.690 78.440 79.670 1,297,847 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
77.610 78.690 73.880 74.910 10,717,066 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
78.950 79.000 73.880 77.470 8,749,486 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
74.580 78.690 73.880 78.200 19,857,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.