Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XYLEM INC XYLEM
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 82.400 Change: -1.060 High: 83.170 Remarks: -
Change (%): -1.27 Low: 82.200
Open 83.000 Yesterday's Close 83.46000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,156,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04866 Trailing EPS (USD) e 2.82098 NAV (USD) b 16.0263
PE a 27.028 Trailing PE f 29.210 Price / NAV b 5.1415
Dividend (USD) d 0.838344 Cash In Hand (USD) g 2.5156 Issued & Paid-up Shares c 180,079,000
Dividend Yield (%) d 1.017 Price / Cash In Hand g 32.756 Treasury Shares h 13,700,000
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 52.32 Market Cap (M) 14,838.510
Beta - 500 Daysi 1.032 R-Squared - 500 Days (%)i 32.08 Enterprise Value (M) 16,974.510
Piotroski F Score 7 Exchange Code XYL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.33 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XYLEM INC NYSE 14,838.510 27.028 29.210 5.1415 1.017
Industry Industrial Machinery NYSE 7,570.351 28.729 29.064 5.8669 1.226
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,171.699 22.307 22.988 19.2757 2.043
Local Peer ROCKWELL AUTOMATION INC NYSE 46,680.888 87.254 67.167 115.4868 0.946
Local Peer PARKER-HANNIFIN CORP NYSE 25,956.353 17.163 17.591 4.2575 1.683
Local Peer IDEX CORP NYSE 13,299.852 32.393 31.161 6.1486 0.982
Local Peer GRACO INC NYSE 8,764.289 25.698 26.340 8.9086 1.051
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,089.120 26.314 31.120 3.9593 -
Local Peer FLOWSERVE CORP NYSE 6,488.039 54.215 26.270 3.7195 1.529
Local Peer ITT INC NYSE 6,340.710 19.001 20.547 3.1742 0.741
Local Peer COLFAX CORPORATION NYSE 4,377.028 30.284 - 1.4678 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,051.933 120.595 22.918 3.0727 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,774.435 15.349 5.054 1.4644 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,599.588 34.578 27.732 6.8734 0.350
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,016.944 41.544 50.127 9.6518 0.660
Global Peer APPLIED MATERIALS INC NASDAQ 57,856.756 17.464 21.381 7.0437 1.170
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,735.917 25.799 28.882 6.1579 0.745
Global Peer WOODWARD INC NASDAQ 7,693.645 42.653 29.636 4.4556 0.472
Global Peer ZOOMLION HKEx 52,199.846 21.699 12.164 1.2400 4.186
Global Peer MIDDLEBY CORP NASDAQ 6,291.722 19.838 18.610 3.3899 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,833.003 20.319 18.445 7.1753 1.787
Global Peer CHART INDUSTRIES INC NASDAQ 4,972.481 92.598 104.905 4.1489 -
Global Peer HAITIAN INT'L HKEx 30,324.000 13.356 15.919 2.1200 2.316
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), SUN.KING ELEC (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), OEL (SGX), UEC (SET), Allied Tech (SGX), APB (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.06 %
10 Days -+2.630
+3.30 %
20 Days -+3.760
+4.78 %
Medium Term Return 3 Months 0.240+0.800
+1.27 %
6 Months 0.480+0.060
+0.66 %
1 Year 0.960+14.010
+21.89 %
Long Term Return 2 Years 1.800+9.830
+16.03 %
3 Years 2.520+32.250
+69.33 %
5 Years 3.858+48.140
+151.77 %
Annualised Return Annualised --
+20.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.710 - 85.665 Change From 1 Year Low +14.690 % Change From 1 Year Low (%) +21.70
Change From 1 Year High -3.265 % Change From 1 Year High (%) -3.81
2 Years Range 60.650 - 85.665 Change From 2 Years Low +21.750 % Change From 2 Years Low (%) +35.86
Change From 2 Years High -3.265 % Change From 2 Years High (%) -3.81
5 Years Range 29.900 - 85.665 Change From 5 Years Low +52.500 % Change From 5 Years Low (%) +175.59
Change From 5 Years High -3.265 % Change From 5 Years High (%) -3.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xylem, Inc. engages in the design, manufacture and application of highly engineered technologies for the water industry. It provides water and wastewater applications with a broad portfolio of products and services addressing the full cycle of water, from collection, distribution and use to the return of water to the environment. It operates through following business segments: Water Infrastructure, Applied Water and Measurement & Control Solutions. The Water Infrastructure segment focuses on the transportation, treatment and testing of water, offering a range of products including water & wastewater pumps, treatment & testing equipment, and controls & systems. This segment brands include Flygt, Wedeco, Godwin Pumps, WTW, Sanitaire, YSI and Leopold. The Applied Water segment encompasses the uses of water and focuses on the residential, commercial, industrial and agricultural markets. Its products include pumps, valves, heat exchangers, controls and dispensing equipment. The Measurement & Control Solutions segment focuses on developing advanced technology solutions that enable intelligent use and conservation of critical water and energy resources as well as analytical instrumentation used in the testing of water. The company was founded on May 4, 2011 and is headquartered in Rye Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 83.000 83.170 82.200 82.400 1,156,502 -
17 Jan 2020 83.470 83.960 83.040 83.460 1,197,753 -
16 Jan 2020 83.010 83.350 82.500 83.160 1,117,938 -
15 Jan 2020 81.210 82.580 81.065 82.450 1,109,282 -
14 Jan 2020 81.210 82.010 81.010 81.370 1,372,435 -
13 Jan 2020 80.230 81.310 80.090 81.280 1,264,844 -
10 Jan 2020 80.250 80.930 79.640 79.940 1,361,232 -
09 Jan 2020 80.020 80.575 79.660 80.130 797,518 -
08 Jan 2020 79.660 80.365 79.190 79.770 1,083,205 -
07 Jan 2020 79.910 79.910 79.020 79.500 662,210 -
06 Jan 2020 79.860 79.940 78.910 79.800 817,325 -
03 Jan 2020 79.030 80.350 78.700 80.320 767,579 -
02 Jan 2020 79.160 79.950 78.760 79.850 843,585 -
31 Dec 2019 78.870 79.120 78.240 78.790 491,967 -
30 Dec 2019 78.890 79.210 78.630 78.740 523,845 -
27 Dec 2019 78.880 79.130 78.570 78.840 346,738 -
26 Dec 2019 78.640 79.000 77.960 78.600 427,501 -
24 Dec 2019 79.000 79.460 78.440 78.640 184,585 -
23 Dec 2019 78.840 78.970 78.090 78.950 663,611 -
20 Dec 2019 78.880 79.000 77.620 78.610 1,969,178 -
19 Dec 2019 78.010 78.150 76.770 77.590 830,074 -
18 Dec 2019 78.100 78.420 77.650 77.910 921,467 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
79.910 83.960 79.020 82.400 11,122,919 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
78.880 83.960 77.620 79.800 7,035,914 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
77.610 83.960 77.190 77.590 19,232,301 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.