Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KepCorp MBeCW191101 KEPCORP MB ECW191101
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:57
Last (SGD): 0.007 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.007
Buy Price 0.005 Sell Price -
Buy Volume ('000) 33.0 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 7.5000 Implied Gearing a 60.143 Conversion Ratio 1 Unit : 10 Warrant(s)
Premium (%) 28.523 Simple Gearing 84.143 Expiry Date b (Countdown) 01 Nov 2019 (74 days)
Outstanding Warrants c 25,000,000 Underlyings (Price) Keppel Corp (5.890)
Listing Date 29 Nov 2018
Exchange Code XYGW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (24 Oct 2019) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days -
10 Days
-56.25 %
20 Days
-70.83 %
Medium Term Return 3 Months
-79.41 %
6 Months
-82.05 %

Price Movements

1 Year Range 0.007 - 0.063 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.056 % Change From 1 Year High (%) -88.89
2 Years Range 0.007 - 0.063 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.056 % Change From 2 Years High (%) -88.89
5 Years Range 0.007 - 0.063 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.056 % Change From 5 Years High (%) -88.89
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.007 0.007 0.007 0.007 - -
15 Aug 2019 0.007 0.007 0.007 0.007 - -
14 Aug 2019 0.007 0.007 0.007 0.007 20,000 0.0070
13 Aug 2019 0.007 0.007 0.007 0.007 - -
08 Aug 2019 0.007 0.007 0.007 0.007 - -
07 Aug 2019 0.007 0.007 0.007 0.007 - -
06 Aug 2019 0.007 0.007 0.007 0.007 200,000 0.0070
05 Aug 2019 0.016 0.016 0.016 0.016 - -
02 Aug 2019 0.016 0.016 0.016 0.016 - -
01 Aug 2019 0.017 0.017 0.015 0.016 2,500,000 0.0166
31 Jul 2019 0.020 0.020 0.020 0.020 800,000 0.0200
30 Jul 2019 0.023 0.023 0.023 0.023 - -
29 Jul 2019 0.023 0.023 0.023 0.023 - -
26 Jul 2019 0.023 0.023 0.023 0.023 400,000 0.0230
25 Jul 2019 0.023 0.023 0.023 0.023 627,000 0.0230
24 Jul 2019 0.022 0.022 0.022 0.022 600,000 0.0220
23 Jul 2019 0.022 0.023 0.022 0.023 34,900 0.0220
22 Jul 2019 0.024 0.024 0.024 0.024 - -
19 Jul 2019 0.023 0.024 0.023 0.024 1,112,200 0.0232
18 Jul 2019 0.027 0.028 0.024 0.024 2,594,400 0.0268
17 Jul 2019 0.027 0.030 0.027 0.030 599,600 0.0287
16 Jul 2019 0.029 0.029 0.029 0.029 - -
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.017 0.017 0.007 0.007 2,720,000 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.027 0.028 0.007 0.020 6,168,500 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.032 0.033 0.007 0.030 8,914,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.