Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,109.4 +52.1
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KepCorp MBeCW191101 KEPCORP MB ECW191101
Quotes 10 Minutes Delayed. Updated at 27 May 2019 15:58
Last (SGD): 0.026 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.026
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 524.4 Sell Volume ('000) 500.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 7.5000 Implied Gearing a 17.077 Conversion Ratio 1 Unit : 10 Warrant(s)
Premium (%) 27.213 Simple Gearing 23.462 Expiry Date b (Countdown) 01 Nov 2019 (157 days)
Outstanding Warrants c 25,000,000 Underlyings (Price) Keppel Corp (6.100)
Listing Date 29 Nov 2018 Issuer Name Macquarie Bank
Exchange Code XYGW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (24 Oct 2019) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-23.53 %
10 Days
-38.10 %
20 Days
-52.73 %
Medium Term Return 3 Months
-42.22 %

Price Movements

1 Year Range 0.026 - 0.063 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.037 % Change From 1 Year High (%) -58.73
2 Years Range 0.026 - 0.063 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.037 % Change From 2 Years High (%) -58.73
5 Years Range 0.026 - 0.063 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.037 % Change From 5 Years High (%) -58.73
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.026 0.026 0.026 0.026 230,000 0.0260
23 May 2019 0.028 0.028 0.026 0.027 209,200 0.0280
22 May 2019 0.029 0.029 0.029 0.029 1,210,000 0.0290
21 May 2019 0.031 0.031 0.031 0.031 40,000 0.0310
17 May 2019 0.036 0.036 0.034 0.034 1,000,000 0.0350
16 May 2019 0.036 0.036 0.035 0.036 450,900 0.0356
15 May 2019 0.037 0.037 0.037 0.037 620,000 0.0370
14 May 2019 0.036 0.038 0.036 0.038 1,441,600 0.0367
13 May 2019 0.041 0.041 0.038 0.038 235,100 0.0406
10 May 2019 0.044 0.044 0.042 0.042 570,000 0.0430
09 May 2019 0.044 0.044 0.042 0.042 498,800 0.0429
08 May 2019 0.045 0.048 0.045 0.047 725,600 0.0460
07 May 2019 0.046 0.052 0.046 0.052 285,100 0.0473
06 May 2019 0.050 0.050 0.043 0.044 1,439,700 0.0449
03 May 2019 0.051 0.053 0.050 0.053 261,300 0.0527
02 May 2019 0.053 0.055 0.052 0.053 627,800 0.0523
30 Apr 2019 0.053 0.054 0.052 0.054 620,000 0.0530
29 Apr 2019 0.054 0.054 0.053 0.053 280,000 0.0537
26 Apr 2019 0.053 0.055 0.053 0.055 210,300 0.0541
25 Apr 2019 0.054 0.054 0.053 0.054 611,100 0.0540
24 Apr 2019 0.056 0.056 0.053 0.054 942,300 0.0542
23 Apr 2019 0.055 0.056 0.054 0.054 379,000 0.0550
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.044 0.044 0.026 0.026 6,006,800 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.054 0.054 0.026 0.042 5,559,700 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.034 0.044 0.026 0.054 11,461,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.