Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A X FINANCIAL SPONSORED ADR CLASS A
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 0.820 Change: -0.005 High: 0.870 Remarks: -
Change (%): -0.56 Low: 0.790
Open 0.870 Yesterday's Close 0.8246
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,068 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00466 Trailing EPS (USD) e 1.00466 NAV (USD) b 5.6195
PE a 0.816 Trailing PE f 0.816 Price / NAV b 0.1459
Dividend (USD) d - Cash In Hand (USD) g 1.9569 Issued & Paid-up Shares c 111,534,000
Dividend Yield (%) d - Price / Cash In Hand g 0.419 Treasury Shares h -
Market Cap (M) 91.458 Enterprise Value (M) -126.619
Piotroski F Score 3 Exchange Code XYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.77 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A NYSE 91.458 0.816 0.816 0.1459 -
Industry Finance/Rental/Leasing NYSE 20,853.012 24.113 25.450 6.5318 0.760
Local Peer VISA INC NYSE 432,898.202 37.159 35.973 14.8645 0.524
Local Peer MASTERCARD INCORPORATED NYSE 306,804.808 37.793 38.597 56.8365 0.456
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,174.786 5.810 5.810 0.5833 5.008
Local Peer SYNCHRONY FINANCIAL NYSE 13,308.542 3.552 4.566 1.1845 3.980
Local Peer UNITED RENTALS INC NYSE 10,860.742 9.251 9.267 2.9878 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,883.766 8.394 8.366 -59.3467 3.764
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,114.087 6.149 8.230 1.1881 4.660
Local Peer AERCAP HOLDINGS N.V. NYSE 3,957.818 3.455 3.331 0.4218 -
Local Peer ONEMAIN HLDGS INC NYSE 3,371.382 3.943 4.587 1.1046 4.037
Local Peer AIR LEASE CORP NYSE 3,352.468 5.829 5.878 0.5844 1.826
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,254.075 8.281 4.983 1.3764 0.290
Local Peer AARONS INC NYSE 3,043.425 96.702 - 2.1038 0.318
Other Local Peers GREEN DOT CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,640.292 11.645 18.731 3.8860 -
Global Peer Sinarmas Multiartha Tbk. IDX 97,425,198.000 19.563 19.939 5.3104 -
Global Peer AMERCO NASDAQ 5,988.614 13.547 13.547 1.4189 -
Global Peer BOC AVIATION HKEx 35,533.312 6.458 6.458 0.9955 5.385
Global Peer LENDINGTREE INC NASDAQ 3,988.801 299.616 141.317 9.4174 -
Global Peer MTC SET 115,540.000 27.266 25.851 11.1990 0.330
Global Peer FE HORIZON HKEx 26,853.677 5.460 5.460 0.7968 4.664
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,104.528 - - 5.0128 -
Global Peer FIRSTCASH INC NASDAQ 2,860.223 17.375 18.467 2.3690 1.510
Global Peer SLM CORP NASDAQ 2,670.684 4.757 3.485 1.5522 1.892
Other Global Peers KTC (SET), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), ASK (SET), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), C FIN SERVICES (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), EAGLE LEGEND (HKEx), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), ASAP (SET), HYRECAR INC (NASDAQ), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), Buana Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MOGO INC (NASDAQ), ML (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-8.89 %
10 Days --0.170
-17.17 %
20 Days --0.180
-18.00 %
Medium Term Return 3 Months --0.130
-13.68 %
6 Months --0.928
-53.09 %
1 Year --2.570
-75.81 %
Annualised Return Annualised --
-75.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 3.830 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +18.86
Change From 1 Year High -3.010 % Change From 1 Year High (%) -78.59
2 Years Range 0.690 - 20.300 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +18.86
Change From 2 Years High -19.480 % Change From 2 Years High (%) -95.96
5 Years Range 0.690 - 20.300 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +18.86
Change From 5 Years High -19.480 % Change From 5 Years High (%) -95.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

X Financial engages in the development and provision of technology platform for personal finance services. The company was founded by Yue Tang on January 5, 2015 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.870 0.870 0.790 0.820 192,068 -
02 Jul 2020 0.780 0.870 0.780 0.825 38,997 -
01 Jul 2020 0.790 0.898 0.750 0.818 69,840 -
30 Jun 2020 0.890 0.908 0.690 0.900 547,607 -
29 Jun 2020 0.910 0.940 0.860 0.915 166,321 -
26 Jun 2020 0.950 0.950 0.880 0.918 178,854 -
25 Jun 2020 0.970 0.970 0.850 0.908 234,296 -
24 Jun 2020 0.980 0.980 0.900 0.940 95,616 -
23 Jun 2020 0.940 1.040 0.920 0.990 277,870 -
22 Jun 2020 0.977 0.980 0.881 0.940 112,046 -
19 Jun 2020 1.040 1.040 0.880 0.990 397,606 -
18 Jun 2020 1.030 1.050 0.980 1.020 147,488 -
17 Jun 2020 1.010 1.080 0.960 0.990 184,922 -
16 Jun 2020 0.990 1.320 0.960 1.020 578,098 -
15 Jun 2020 0.900 0.980 0.850 0.975 96,775 -
12 Jun 2020 0.990 0.990 0.900 0.950 153,370 -
11 Jun 2020 0.910 0.998 0.901 0.920 74,728 -
10 Jun 2020 0.910 1.080 0.900 0.967 349,643 -
09 Jun 2020 1.070 1.100 0.950 1.000 120,113 -
08 Jun 2020 0.969 1.070 0.969 1.050 64,211 -
05 Jun 2020 0.910 1.070 0.910 0.996 141,115 -
04 Jun 2020 0.836 0.950 0.836 0.900 92,043 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 0.977 1.040 0.690 0.820 1,913,515 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 0.969 1.070 0.690 0.990 2,166,954 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 0.880 1.040 0.690 0.996 2,277,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.