Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) X FINANCIAL SPONSORED ADR CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.370 Change: - High: 2.430 Remarks: -
Change (%): - Low: 2.280
Open 2.340 Yesterday's Close 2.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,235 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.01398 Trailing EPS (USD) e -2.19605 NAV (USD) b 14.8182
PE a 0.786 Trailing PE f - Price / NAV b 0.1599
Dividend (USD) d 0.379509 Cash In Hand (USD) g 4.2750 Issued & Paid-up Shares c 37,178,000
Dividend Yield (%) d 16.013 Price / Cash In Hand g 0.554 Treasury Shares h -
Market Cap (M) 88.112 Enterprise Value (M) -23.284
Piotroski F Score 3 Exchange Code XYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.30 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) NYSE 88.112 0.786 - 0.1599 16.013
Industry Finance/Rental/Leasing NYSE 26,159.328 25.117 34.774 6.7224 0.711
Local Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Local Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Local Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Local Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Local Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Local Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Local Peer ONEMAIN HLDGS INC NYSE 7,269.723 8.503 11.503 2.3278 1.872
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,229.397 7.270 13.500 1.4190 3.941
Local Peer AERCAP HOLDINGS N.V. NYSE 5,608.098 4.895 - 0.6365 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer KTC SET 202,398.905 36.639 37.970 14.7462 0.675
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,265.008 9.549 15.038 2.7139 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,116.998 - 180.971 2.9205 -
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer BOC AVIATION HKEx 44,208.437 8.034 8.048 1.2289 4.328
Global Peer SLM CORP NASDAQ 5,170.780 9.210 8.954 2.8720 0.977
Global Peer MTC SET 137,800.000 32.519 27.700 13.3566 0.277
Global Peer ADAPTHEALTH CORP NASDAQ 4,267.243 - - 9.5118 -
Global Peer LENDINGTREE INC NASDAQ 3,975.492 298.617 - 11.0122 -
Other Global Peers FE HORIZON (HKEx), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), YIXIN (HKEx), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), WORLD ACCEPTANCE CORP (NASDAQ), CAR INC (HKEx), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), BIT DIGITAL INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SUN HUNG KAI CO (HKEx), THANI (SET), ZHAOBANGJI PPT (HKEx), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), DONGZHENG AFC (HKEx), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), Sing Inv & Fin (SGX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), 51 CREDIT CARD (HKEx), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GL (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), PL (SET), ASAP (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), SGF (SET), Buana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), RONGZHONG FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.16 %
10 Days -+0.370
+18.50 %
20 Days -+0.320
+15.61 %
Medium Term Return 3 Months -+0.570
+31.67 %
6 Months --0.289
-10.87 %
1 Year --2.940
-55.37 %
Long Term Return 2 Years 0.100-13.350
-84.29 %
Annualised Return Annualised --
-60.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.425 - 5.310 Change From 1 Year Low +0.945 % Change From 1 Year Low (%) +66.32
Change From 1 Year High -2.940 % Change From 1 Year High (%) -55.37
2 Years Range 1.425 - 22.617 Change From 2 Years Low +0.945 % Change From 2 Years Low (%) +66.32
Change From 2 Years High -20.247 % Change From 2 Years High (%) -89.52
5 Years Range 1.425 - 60.900 Change From 5 Years Low +0.945 % Change From 5 Years Low (%) +66.32
Change From 5 Years High -58.530 % Change From 5 Years High (%) -96.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

X Financial engages in the development and provision of technology platform for personal finance services. The company was founded by Yue Tang on January 5, 2015 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.340 2.430 2.280 2.370 38,235 -
14 Jan 2021 2.200 2.450 2.200 2.370 140,252 -
13 Jan 2021 2.260 2.350 2.210 2.210 55,817 -
12 Jan 2021 2.360 2.400 2.250 2.320 58,043 -
11 Jan 2021 2.300 2.490 2.250 2.410 98,192 -
08 Jan 2021 2.050 2.380 2.050 2.320 158,019 -
07 Jan 2021 2.000 2.120 2.000 2.110 47,481 -
06 Jan 2021 2.020 2.150 2.020 2.050 28,659 -
05 Jan 2021 1.900 2.200 1.900 2.010 65,159 -
04 Jan 2021 1.970 2.070 1.900 1.940 60,407 -
31 Dec 2020 2.050 2.100 1.960 2.000 119,539 -
30 Dec 2020 1.810 2.380 1.810 2.270 451,994 -
29 Dec 2020 1.840 1.931 1.810 1.810 35,842 -
28 Dec 2020 1.840 1.960 1.840 1.950 41,120 -
24 Dec 2020 1.920 1.980 1.900 1.940 21,066 -
23 Dec 2020 2.050 2.140 1.970 1.980 34,052 -
22 Dec 2020 1.920 2.190 1.920 2.120 28,837 -
21 Dec 2020 1.950 2.090 1.920 1.990 62,281 -
18 Dec 2020 2.050 2.120 2.000 2.050 47,072 -
17 Dec 2020 2.120 2.210 2.100 2.200 18,323 -
16 Dec 2020 2.260 2.330 2.200 2.200 21,803 -
15 Dec 2020 2.240 2.400 2.240 2.330 24,591 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.970 2.490 1.900 2.370 750,264 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 2.120 2.490 1.900 2.000 860,126 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 2.250 2.490 1.900 2.200 2,771,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.