Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A X FINANCIAL SPONSORED ADR CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.930 Change: - High: 0.930 Remarks: -
Change (%): - Low: 0.900
Open 0.930 Yesterday's Close 0.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,829 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25307 Trailing EPS (USD) e 1.31635 NAV (USD) b 5.4936
PE a 0.742 Trailing PE f 0.706 Price / NAV b 0.1693
Dividend (USD) d - Cash In Hand (USD) g 2.1983 Issued & Paid-up Shares c 106,507,000
Dividend Yield (%) d - Price / Cash In Hand g 0.423 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 99.052
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) -76.659
Piotroski F Score 6 Exchange Code XYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.12 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A NYSE 99.052 0.742 0.706 0.1693 -
Industry Finance/Rental/Leasing NYSE 17,533.599 22.087 19.318 4.9779 0.751
Local Peer VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Local Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 4.532
Local Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Local Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Local Peer ONEMAIN HLDGS INC NYSE 3,052.108 6.828 3.570 0.7049 -
Local Peer AERCAP HOLDINGS N.V. NYSE 2,814.560 2.771 2.457 0.3022 -
Local Peer AIRCASTLE LIMITED NYSE 2,404.239 9.757 15.458 1.1713 3.572
Local Peer AIR LEASE CORP NYSE 2,372.416 4.644 4.125 0.4219 2.011
Local Peer GATX CORP NYSE 2,041.194 9.660 9.665 1.1123 3.157
Other Local Peers TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer BOC AVIATION HKEx 35,810.916 7.364 6.509 1.0033 4.749
Global Peer SLM CORP NASDAQ 3,101.994 6.574 5.525 1.0653 -
Global Peer FE HORIZON HKEx 22,972.497 4.938 4.665 0.6816 5.164
Global Peer FIRSTCASH INC NASDAQ 2,905.779 18.967 17.652 2.1524 1.366
Global Peer LENDINGTREE INC NASDAQ 2,507.180 25.981 188.326 6.2317 -
Global Peer MTC SET 76,320.000 20.553 18.011 7.3975 0.500
Global Peer KTC SET 67,036.580 13.043 12.135 4.8841 2.038
Other Global Peers SAWAD (SET), NAVIENT CORP (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), BFI Finance Indonesia Tbk. (IDX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), S11 (SET), ELKDESA (Bursa), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), PROSPA GROUP LTD (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), TD HOLDINGS INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), ML (SET), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.12 %
10 Days -+0.130
+16.25 %
20 Days --0.720
-43.64 %
Medium Term Return 3 Months --0.800
-46.24 %
6 Months --1.710
-64.77 %
1 Year 0.100-4.670
-81.61 %
Annualised Return Annualised --
-81.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 5.890 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +16.25
Change From 1 Year High -4.960 % Change From 1 Year High (%) -84.21
2 Years Range 0.800 - 20.300 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +16.25
Change From 2 Years High -19.370 % Change From 2 Years High (%) -95.42
5 Years Range 0.800 - 20.300 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +16.25
Change From 5 Years High -19.370 % Change From 5 Years High (%) -95.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

X Financial engages in the development and provision of technology platform for personal finance services. The company was founded by Yue Tang on January 5, 2015 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.930 0.930 0.900 0.930 6,829 -
26 Mar 2020 1.000 1.010 0.920 0.930 42,125 -
25 Mar 2020 0.940 0.963 0.922 0.940 12,531 -
24 Mar 2020 1.000 1.000 0.920 0.950 22,990 -
23 Mar 2020 1.030 1.030 0.913 0.950 22,858 -
20 Mar 2020 0.900 0.990 0.900 0.970 16,765 -
19 Mar 2020 0.920 0.970 0.841 0.890 19,164 -
18 Mar 2020 0.954 0.954 0.820 0.820 19,818 -
17 Mar 2020 0.920 0.955 0.900 0.920 22,077 -
16 Mar 2020 0.840 0.990 0.840 0.920 45,429 -
13 Mar 2020 1.080 1.080 0.800 0.800 41,645 -
12 Mar 2020 0.980 1.060 0.980 1.040 20,809 -
11 Mar 2020 1.100 1.140 1.100 1.130 10,351 -
10 Mar 2020 1.150 1.197 1.150 1.170 14,465 -
09 Mar 2020 1.200 1.204 1.080 1.150 25,337 -
06 Mar 2020 1.290 1.330 1.280 1.310 20,703 -
05 Mar 2020 1.300 1.300 1.280 1.290 37,700 -
04 Mar 2020 1.330 1.373 1.291 1.340 23,589 -
03 Mar 2020 1.290 1.333 1.284 1.330 17,792 -
02 Mar 2020 1.550 1.550 1.347 1.440 68,687 -
28 Feb 2020 1.250 1.650 1.100 1.650 83,831 -
27 Feb 2020 1.270 1.300 1.270 1.270 65,362 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.840 1.030 0.820 0.930 230,586 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.550 1.550 0.820 0.800 281,078 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.230 1.300 0.820 1.650 606,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.