Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aedge Group AEDGE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 08:58
Last (SGD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 16.8 Sell Volume ('000) 35.0
Cumulative Volume ('000) 3.0 Cumulative Value 600
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.1648
PE a - Trailing PE f - Price / NAV b 1.2136
Dividend (SGD) d - Cash In Hand (SGD) g 0.0939 Issued & Paid-up Shares c 106,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.130 Treasury Shares h -
Beta - 75 Daysi 0.253 R-Squared - 75 Days(%)i 1.67 Market Cap (M) 21.200
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 17.771
Piotroski F Score - Exchange Code XVG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aedge Group SGX 21.200 - - 1.2136 -
Industry Engineering & Construction SGX 159.654 144.043 238.253 0.9067 3.386
Industrial Goods and Services SGX 841.313 24.896 11.649 4.4529 2.078
Local Peer NetLink NBN Tr SGX 3,702.122 47.405 46.988 1.2964 5.316
Local Peer AEM SGX 1,104.988 11.323 11.323 5.2261 2.244
Local Peer Boustead SGX 440.467 14.268 10.938 1.2309 3.318
Local Peer Civmec SGX 310.673 18.419 12.624 1.1125 1.546
Local Peer Boustead Proj SGX 309.762 13.945 29.963 1.0598 0.802
Local Peer Lian Beng SGX 232.355 8.110 8.389 0.3194 2.151
Local Peer Chuan Hup SGX 194.309 - - 0.5735 -
Local Peer KSH SGX 191.555 12.261 427.576 0.5897 6.487
Local Peer Wee Hur SGX 183.849 5.319 4.707 0.4554 4.000
Local Peer Lum Chang SGX 148.792 - - 0.5873 3.291
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer PEC SGX 110.770 - - 0.5156 1.149
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Soilbuild Const (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), BBR (SGX), CSC (SGX), TTJ (SGX), TA (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Huationg Global (SGX), Progen (SGX), King Wan (SGX), Tritech (SGX), OEL (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,970.297 39.240 33.749 2.4544 0.659
Global Peer CKI HOLDINGS HKEx 111,870.902 10.648 15.071 1.0258 5.541
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 3.883 0.4707 4.498
Global Peer QUANTA SERVICES NYSE 11,643.495 26.130 - 2.6802 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.071 0.3397 4.495
Global Peer AECOM NYSE 8,551.048 - - 2.9403 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,252.683 - - 90.9546 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer MASTEC INC NYSE 6,437.596 19.940 - 3.2157 -
Global Peer MCC HKEx 46,835.336 6.258 5.890 0.5557 3.488
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SAMART (SET), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), HUARCHI GLOBAL (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), ECONBHD (Bursa), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Pratama Widya Tbk. (IDX), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), PYLON (SET), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), DURATEC LTD (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), DEMCO (SET), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), SYNTEC (SET), GADANG (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), RT (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), HOHUP (Bursa), PYI CORP (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), JBB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), BOOM LOGISTICS (ASX), TPOLY (SET), LEBTECH (Bursa), CNT (SET), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), Y&G (Bursa), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), WGE (SET), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), PROUD (SET), BPURI (Bursa), INDIGO STAR (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), FLOYD (SET), Aesler Grup Internasional Tbk. (IDX), META (SET), MELATI (Bursa), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), QLT (SET), PPS (SET), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SAAM (SET), TSRCAP (Bursa), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), T (SET), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.215 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.98
2 Years Range 0.200 - 0.215 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.015 % Change From 2 Years High (%) -6.98
5 Years Range 0.200 - 0.215 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.015 % Change From 5 Years High (%) -6.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2000, Aedge Group Limited ("Aedge" or the "Company", and together with itssubsidiaries, the "Group"), is a Singapore-based multi-services provider of three (3) principalservices, namely engineering services, transport services and security and manpowerservices. Being a multi-services provider enables the Group to offer a comprehensive rangeof services to meet the diverse needs of its customers across many industries.Backed by a strong track record of providing quality services and solutions, the Group hasbuilt a diverse customer base comprising government agencies, multi-national companies,government-linked companies and established large corporations, over the years.As a testament to the quality of its services and safety standards, the Group has beenawarded various accreditations, including "Clean Mark" (Silver) Award, bizSAFE Star, ISO45001:2018 and ISO 9001:2015, among others.

IPO Performance

Listing Date 14 Dec 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 16.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.205
Current vs IPO Price (%) - First Day Gain (%) +5.00 First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(5.33 MB)
Part 2(0.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 0.200 0.200 0.200 0.200 3,000 0.2000
26 Feb 2021 0.200 0.200 0.200 0.200 4,000 0.2000
25 Feb 2021 0.205 0.205 0.205 0.205 20,000 0.2050
24 Feb 2021 0.200 0.200 0.200 0.200 3,000 0.2000
23 Feb 2021 0.200 0.200 0.200 0.200 - -
22 Feb 2021 0.200 0.200 0.200 0.200 20,900 0.2000
19 Feb 2021 0.200 0.200 0.200 0.200 25,000 0.2000
18 Feb 2021 0.200 0.200 0.200 0.200 1,000 0.2000
17 Feb 2021 0.205 0.205 0.200 0.200 27,000 0.2037
16 Feb 2021 0.200 0.205 0.200 0.200 57,100 0.2002
15 Feb 2021 0.200 0.200 0.200 0.200 65,000 0.2000
11 Feb 2021 0.200 0.210 0.200 0.210 21,000 0.2060
10 Feb 2021 0.200 0.205 0.200 0.205 2,100 0.2002
09 Feb 2021 0.200 0.200 0.200 0.200 24,000 0.2000
08 Feb 2021 0.200 0.200 0.200 0.200 2,000 0.2000
05 Feb 2021 0.200 0.200 0.200 0.200 - -
04 Feb 2021 0.205 0.205 0.200 0.200 76,000 0.2010
03 Feb 2021 0.200 0.200 0.200 0.200 100,000 0.2000
02 Feb 2021 0.200 0.200 0.200 0.200 600 0.2000
01 Feb 2021 0.200 0.200 0.200 0.200 100,000 0.2000
29 Jan 2021 0.200 0.200 0.200 0.200 50,000 0.2000
28 Jan 2021 0.200 0.200 0.200 0.200 16,000 0.2000
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)		 0.200 0.205 0.200 0.200 161,000 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)		 0.200 0.205 0.200 0.200 390,700 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)		 0.210 0.210 0.200 0.200 833,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.