Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aedge Group AEDGE GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 16:26
Last (SGD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.210
Buy Volume ('000) 31.8 Sell Volume ('000) 18.0
Cumulative Volume ('000) 55.0 Cumulative Value 11,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b 0.1648
PE a - Trailing PE f - Price / NAV b 1.2136
Dividend (SGD) d - Cash In Hand (SGD) g 0.0939 Issued & Paid-up Shares c 106,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.130 Treasury Shares h -
Beta - 75 Daysi 0.240 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 21.200
Beta - 500 Daysi 0.246 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 17.771
Piotroski F Score - Exchange Code XVG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 15.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Industrial Goods & Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aedge Group SGX 21.200 - - 1.2136 -
Industry Engineering & Construction SGX 158.117 144.043 238.253 0.9229 3.393
Industrial Goods and Services SGX 845.717 25.026 11.710 4.4762 2.067
Local Peer NetLink NBN Tr SGX 3,682.638 47.156 46.741 1.2896 5.344
Local Peer AEM SGX 1,085.699 11.126 11.125 5.1349 2.284
Local Peer Boustead SGX 433.207 14.033 10.758 1.2106 3.374
Local Peer Civmec SGX 313.178 18.568 12.726 1.1215 1.534
Local Peer Boustead Proj SGX 308.206 13.875 29.813 1.0544 0.806
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer Chuan Hup SGX 194.309 - - 0.5735 -
Local Peer KSH SGX 191.555 12.261 427.576 0.5897 6.487
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 146.908 - - 0.5798 3.333
Local Peer Hock Lian Seng SGX 128.026 30.230 30.223 0.6288 1.000
Local Peer PEC SGX 114.590 - - 0.5334 1.111
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Soilbuild Const (SGX), Ellipsiz (SGX), OKP (SGX), TA (SGX), AMOS (SGX), BBR (SGX), TTJ (SGX), CSC (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), A-Sonic Aero^ (SGX), Huationg Global (SGX), TEE Intl (SGX), Progen (SGX), Tritech (SGX), Sanli Env (SGX), Boldtek (SGX), King Wan (SGX), Kori (SGX), OEL (SGX), Hor Kew (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,901.351 39.059 33.594 2.4431 0.679
Global Peer CKI HOLDINGS HKEx 112,374.825 10.696 15.139 1.0304 5.516
Global Peer CHINA RAILWAY HKEx 101,723.485 4.056 3.912 0.4742 4.466
Global Peer QUANTA SERVICES NYSE 11,651.717 26.149 26.242 2.6821 0.249
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.241 3.083 0.3410 4.478
Global Peer AECOM NYSE 8,520.028 - - 2.9297 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,249.191 - - 90.9161 -
Global Peer CHINA COMM CONS HKEx 63,334.092 2.969 3.679 0.2535 6.506
Global Peer MASTEC INC NYSE 6,625.344 20.522 20.522 3.3095 -
Global Peer MCC HKEx 44,555.740 5.954 5.603 0.5287 3.667
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), IES HOLDINGS INC (NASDAQ), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), OKG TECH (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), MRCB (Bursa), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KAB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), FULLWEALTH (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WIDAD (Bursa), MISTRAS GROUP INC (NYSE), WISON ENGRG (HKEx), SLVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), GENPLUS GROUP LTD (ASX), SAMART (SET), TYSAN HOLDINGS (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), JR (SET), YEE HOP HLDGS (HKEx), ITD (SET), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRG GLOBAL LTD (ASX), WCT (Bursa), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), CT VISION (HKEx), BUILD KING HOLD (HKEx), UNIQ (SET), HANISON (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), SRICHA (SET), BISU TECH (HKEx), CNE TECH CORP (HKEx), HSL (Bursa), Pratama Widya Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PLS (Bursa), PIPELINE ENG (HKEx), FUEL TECH INC (NASDAQ), PTARAS (Bursa), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), ANCHORSTONE (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), IWCITY (Bursa), OIB (Bursa), KKB (Bursa), NAIM (Bursa), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), BJCHI (SET), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), DEMCO (SET), ISUN INC (NASDAQ), GADANG (Bursa), AUSTIN ENGINEERING (ASX), RT (SET), AMPROP (Bursa), GT STEEL GROUP (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), SANG HING HLDGS (HKEx), KIMLUN (Bursa), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), HANDS FORM HLDG (HKEx), UNIMECH (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), MITRA (Bursa), NWR (SET), VISION FAME (HKEx), SENDAI (Bursa), BOOM LOGISTICS (ASX), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), HOHUP (Bursa), EMC (SET), BINTAI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), LEBTECH (Bursa), TPOLY (SET), CNT (SET), TBKS HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), AWC (Bursa), JBB BUILDERS (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), VISTAR HOLDINGS (HKEx), TRC (Bursa), PESONA (Bursa), YUE KAN HLDG (HKEx), ADVCON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), RIMBACO (HKEx), PLE (SET), DKLS (Bursa), SUPER STRONG (HKEx), VERBREC LTD (ASX), LIENHOE (Bursa), QUANTONG HLDGS LTD (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), WING FUNG GROUP (HKEx), WGE (SET), M&G (Bursa), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SYCAL (Bursa), CRESBLD (Bursa), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), GOLDEN FAITH GP (HKEx), VERIS LTD (ASX), KEN (Bursa), ETE (SET), KPA-BM HLDGS (HKEx), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), SH GROUP HLDG (HKEx), PPP (SET), INDIGO STAR (HKEx), Meta Epsi Tbk. (IDX), MEGASUN (Bursa), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), MAN KING HOLD (HKEx), TAI KAM HLDGS (HKEx), VDM GROUP LIMITED (ASX), CAZ (SET), FLOYD (SET), ZECON (Bursa), META (SET), WEI YUAN HLDG (HKEx), SEB (Bursa), NEW CONCEPTS (HKEx), MELATI (Bursa), TOPBLDS (Bursa), T (SET), QLT (SET), Aesler Grup Internasional Tbk. (IDX), IREKA (Bursa), STELLA (Bursa), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), BHCC HOLDING (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), HYDRO (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), TONG KEE HLDG (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.215 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.98
2 Years Range 0.200 - 0.215 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.015 % Change From 2 Years High (%) -6.98
5 Years Range 0.200 - 0.215 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.015 % Change From 5 Years High (%) -6.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 2000, Aedge Group Limited ("Aedge" or the "Company", and together with itssubsidiaries, the "Group"), is a Singapore-based multi-services provider of three (3) principalservices, namely engineering services, transport services and security and manpowerservices. Being a multi-services provider enables the Group to offer a comprehensive rangeof services to meet the diverse needs of its customers across many industries.Backed by a strong track record of providing quality services and solutions, the Group hasbuilt a diverse customer base comprising government agencies, multi-national companies,government-linked companies and established large corporations, over the years.As a testament to the quality of its services and safety standards, the Group has beenawarded various accreditations, including "Clean Mark" (Silver) Award, bizSAFE Star, ISO45001:2018 and ISO 9001:2015, among others.

IPO Performance

Listing Date 14 Dec 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 16.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.205
Current vs IPO Price (%) - First Day Gain (%) +5.00 First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(5.33 MB)
Part 2(0.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.200 0.200 0.200 0.200 55,000 0.2000
02 Mar 2021 0.200 0.200 0.200 0.200 - -
01 Mar 2021 0.200 0.200 0.200 0.200 3,000 0.2000
26 Feb 2021 0.200 0.200 0.200 0.200 4,000 0.2000
25 Feb 2021 0.205 0.205 0.205 0.205 20,000 0.2050
24 Feb 2021 0.200 0.200 0.200 0.200 3,000 0.2000
23 Feb 2021 0.200 0.200 0.200 0.200 - -
22 Feb 2021 0.200 0.200 0.200 0.200 20,900 0.2000
19 Feb 2021 0.200 0.200 0.200 0.200 25,000 0.2000
18 Feb 2021 0.200 0.200 0.200 0.200 1,000 0.2000
17 Feb 2021 0.205 0.205 0.200 0.200 27,000 0.2037
16 Feb 2021 0.200 0.205 0.200 0.200 57,100 0.2002
15 Feb 2021 0.200 0.200 0.200 0.200 65,000 0.2000
11 Feb 2021 0.200 0.210 0.200 0.210 21,000 0.2060
10 Feb 2021 0.200 0.205 0.200 0.205 2,100 0.2002
09 Feb 2021 0.200 0.200 0.200 0.200 24,000 0.2000
08 Feb 2021 0.200 0.200 0.200 0.200 2,000 0.2000
05 Feb 2021 0.200 0.200 0.200 0.200 - -
04 Feb 2021 0.205 0.205 0.200 0.200 76,000 0.2010
03 Feb 2021 0.200 0.200 0.200 0.200 100,000 0.2000
02 Feb 2021 0.200 0.200 0.200 0.200 600 0.2000
01 Feb 2021 0.200 0.200 0.200 0.200 100,000 0.2000
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.200 0.205 0.200 0.200 131,900 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
0.200 0.205 0.200 0.200 374,200 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.210 0.210 0.200 0.200 816,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.