Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.700 Change: -0.070 High: 0.770 Remarks: -
Change (%): -9.09 Low: 0.700
Open 0.770 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00317 Trailing EPS (AUD) e -0.00663 NAV (AUD) b 0.2225
PE a 220.820 Trailing PE f - Price / NAV b 3.1461
Dividend (AUD) d - Cash In Hand (AUD) g 0.0776 Issued & Paid-up Shares c 53,167,200
Dividend Yield (%) d - Price / Cash In Hand g 9.021 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 37.217
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 34.795
Piotroski F Score 5 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.63 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 37.217 220.820 - 3.1461 -
Industry Aerospace & Defense ASX 158.343 82.192 86.273 3.9180 0.414
Local Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 105.595 - - - -
Local Peer ORBITAL CORPORATION LIMITED ASX 100.863 59.334 59.331 - -
Local Peer PTB GROUP LIMITED ASX 76.540 19.261 24.032 1.4597 6.850
Local Peer QUICKSTEP HOLDINGS LTD ASX 60.285 22.414 18.413 3.1767 -
Local Peer DRONESHIELD LTD ASX 34.082 - - 5.1331 -
Local Peer UUV AQUABOTIX LTD ASX 1.792 - - 5.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Global Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Global Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Global Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Global Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Global Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Global Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-14.63 %
10 Days --0.140
-16.67 %
20 Days --0.110
-13.58 %
Medium Term Return 3 Months -+0.100
+16.67 %
6 Months -+0.198
+39.44 %
1 Year -+0.250
+55.56 %
Long Term Return 2 Years -+0.260
+59.09 %
3 Years -+0.240
+52.17 %
5 Years -+0.200
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.965 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.265 % Change From 1 Year High (%) -27.46
2 Years Range 0.345 - 0.965 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +102.90
Change From 2 Years High -0.265 % Change From 2 Years High (%) -27.46
5 Years Range 0.295 - 0.965 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +137.29
Change From 5 Years High -0.265 % Change From 5 Years High (%) -27.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides security services. It provides security products to protect and sustain the defence forces, police forces and other government agencies. It operates through the following business units: Lightweight Composites; Explosive Ordnance Disposal; Forensics; Small Unmanned Aerial Systems; and Tactical and Protective Solutions. The company was founded on February 13, 1978 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.770 0.770 0.700 0.700 248,679 -
11 Aug 2020 0.780 0.785 0.755 0.770 148,787 -
10 Aug 2020 0.815 0.815 0.750 0.785 292,863 -
07 Aug 2020 0.820 0.820 0.820 0.820 - -
06 Aug 2020 0.810 0.820 0.810 0.820 15,639 -
05 Aug 2020 0.810 0.820 0.810 0.820 15,639 -
04 Aug 2020 0.780 0.810 0.775 0.810 52,138 -
03 Aug 2020 0.800 0.800 0.800 0.800 3,000 -
31 Jul 2020 0.810 0.810 0.750 0.780 297,923 -
30 Jul 2020 0.840 0.840 0.820 0.820 51,740 -
29 Jul 2020 0.840 0.860 0.840 0.840 55,627 -
28 Jul 2020 0.820 0.865 0.820 0.840 41,001 -
27 Jul 2020 0.810 0.820 0.800 0.820 32,873 -
24 Jul 2020 0.850 0.895 0.800 0.800 231,161 -
23 Jul 2020 0.800 0.845 0.800 0.835 52,851 -
22 Jul 2020 0.780 0.800 0.780 0.800 55,273 -
21 Jul 2020 0.800 0.800 0.780 0.780 41,088 -
20 Jul 2020 0.820 0.820 0.790 0.800 15,263 -
17 Jul 2020 0.800 0.820 0.790 0.800 33,641 -
16 Jul 2020 0.845 0.845 0.800 0.820 77,573 -
15 Jul 2020 0.830 0.850 0.810 0.810 24,672 -
14 Jul 2020 0.875 0.875 0.820 0.825 156,630 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.840 0.840 0.700 0.700 1,126,408 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.845 0.845 0.700 0.840 636,351 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.650 0.840 0.645 0.810 2,841,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.