Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,536.5 -18.3
HSCEI 10,812.7 -26.3
Jakarta 6,402.5 -15.7
Nikkei 225 21,526.2 -159.7
SSE Comp 2,933.9 -8.2
Shanghai A 3,073.0 -8.6
Shanghai B 290.7 -1.0
ShenZhen A 1,641.0 -3.3
ShenZhen B 976.4 -3.4
Taiwan W 10,880.9 +4.5
PSE Comp 0.0
KOSPI 2,083.7 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 15 Jul 2019 (End of trading day)
Last (AUD): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.455
Open 0.455 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00343 Trailing EPS (AUD) e -0.02402 NAV (AUD) b 0.1472
PE a 134.111 Trailing PE f - Price / NAV b 3.1250
Dividend (AUD) d - Cash In Hand (AUD) g 0.1630 Issued & Paid-up Shares c 40,579,900
Dividend Yield (%) d - Price / Cash In Hand g 2.822 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 18.667
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 13.392
Piotroski F Score 4 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.62 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 18.667 134.111 - 3.1250 -
Industry Aerospace & Defense ASX 115.628 67.355 76.239 4.4009 -
Local Peer ELECTRO OPTIC SYSTEMS ASX 389.221 25.435 25.436 4.0359 -
Local Peer DRONESHIELD LTD ASX 29.007 - - 14.0187 -
Local Peer SMART MARINE SYSTEMS LTD ASX 8.620 - - 14.0000 -
Global Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Global Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Global Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Global Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Global Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Global Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK ELECTROCHEMICAL CORP (NYSE), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.75 %
10 Days -+0.030
+6.98 %
20 Days -+0.020
+4.55 %
Medium Term Return 3 Months -+0.060
+15.00 %
6 Months -+0.095
+26.03 %
1 Year --0.010
-2.13 %
Long Term Return 2 Years --0.025
-5.15 %
3 Years -+0.120
+35.29 %
5 Years -+0.020
+4.55 %
Annualised Return Annualised --
+0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.530 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -13.21
2 Years Range 0.345 - 0.700 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.240 % Change From 2 Years High (%) -34.29
5 Years Range 0.295 - 0.700 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +55.93
Change From 5 Years High -0.240 % Change From 5 Years High (%) -34.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides homeland security products and services to military, law enforcement, government agencies throughout Australia. The company was founded on February 6, 2003 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.455 0.460 0.455 0.460 2,571 -
12 Jul 2019 0.455 0.460 0.455 0.460 2,571 -
11 Jul 2019 0.460 0.460 0.455 0.455 9,653 -
10 Jul 2019 0.440 0.450 0.440 0.450 37,689 -
09 Jul 2019 0.430 0.430 0.430 0.430 6,000 -
08 Jul 2019 0.460 0.460 0.435 0.435 74,714 -
05 Jul 2019 0.455 0.455 0.455 0.455 25,000 -
04 Jul 2019 0.445 0.455 0.435 0.435 45,522 -
03 Jul 2019 0.435 0.460 0.435 0.460 73,458 -
02 Jul 2019 0.430 0.430 0.430 0.430 23,200 -
01 Jul 2019 0.430 0.430 0.430 0.430 215 -
28 Jun 2019 0.440 0.460 0.430 0.430 18,273 -
27 Jun 2019 0.425 0.425 0.425 0.425 100,000 -
26 Jun 2019 0.430 0.430 0.410 0.410 28,389 -
25 Jun 2019 0.430 0.430 0.430 0.430 10,000 -
24 Jun 2019 0.410 0.440 0.410 0.425 69,888 -
21 Jun 2019 0.430 0.430 0.400 0.400 63,855 -
20 Jun 2019 0.435 0.435 0.420 0.420 104,652 -
19 Jun 2019 0.440 0.460 0.435 0.460 65,607 -
18 Jun 2019 0.450 0.460 0.440 0.450 56,853 -
17 Jun 2019 0.450 0.450 0.435 0.440 39,594 -
14 Jun 2019 0.450 0.450 0.437 0.438 71,616 -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.430 0.460 0.430 0.460 300,378 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.450 0.460 0.430 0.430 517,732 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.450 0.460 0.430 0.440 1,495,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.