Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.595 Change: +0.005 High: 0.605 Remarks: -
Change (%): +0.85 Low: 0.580
Open 0.595 Yesterday's Close 0.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00346 Trailing EPS (AUD) e 0.00346 NAV (AUD) b 0.1579
PE a 171.965 Trailing PE f 172.158 Price / NAV b 3.7682
Dividend (AUD) d - Cash In Hand (AUD) g 0.1098 Issued & Paid-up Shares c 48,734,700
Dividend Yield (%) d - Price / Cash In Hand g 5.419 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 28.997
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 23.647
Piotroski F Score 6 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.84 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 28.997 171.965 172.158 3.7682 -
Industry Aerospace & Defense ASX 196.429 102.305 73.002 6.7702 -
Local Peer ELECTRO OPTIC SYSTEMS ASX 662.156 43.271 37.876 6.3450 -
Local Peer DRONESHIELD LTD ASX 96.043 - - 71.2963 -
Local Peer SMART MARINE SYSTEMS LTD ASX 8.928 - - 3.3721 -
Global Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Global Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Global Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Global Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Global Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Global Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Global Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Global Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+6.25 %
10 Days -+0.075
+14.42 %
20 Days -+0.035
+6.25 %
Medium Term Return 3 Months -+0.170
+40.00 %
6 Months -+0.165
+38.37 %
1 Year -+0.105
+21.43 %
Long Term Return 2 Years -+0.145
+32.22 %
3 Years -+0.260
+77.61 %
5 Years -+0.245
+70.00 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.630 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +72.46
Change From 1 Year High -0.035 % Change From 1 Year High (%) -5.56
2 Years Range 0.345 - 0.700 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +72.46
Change From 2 Years High -0.105 % Change From 2 Years High (%) -15.00
5 Years Range 0.295 - 0.700 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +101.69
Change From 5 Years High -0.105 % Change From 5 Years High (%) -15.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides homeland security products and services to military, law enforcement, government agencies throughout Australia. The company was founded on February 6, 2003 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.595 0.605 0.580 0.595 115,628 -
20 Sep 2019 0.590 0.595 0.590 0.590 22,680 -
19 Sep 2019 0.560 0.590 0.560 0.580 68,939 -
18 Sep 2019 0.550 0.550 0.540 0.540 44,863 -
17 Sep 2019 0.560 0.560 0.550 0.550 11,239 -
16 Sep 2019 0.555 0.560 0.550 0.560 59,225 -
13 Sep 2019 0.580 0.580 0.570 0.570 5,328 -
12 Sep 2019 0.540 0.570 0.530 0.570 126,528 -
11 Sep 2019 0.540 0.540 0.540 0.540 3,500 -
10 Sep 2019 0.530 0.550 0.530 0.540 72,672 -
09 Sep 2019 0.520 0.520 0.517 0.520 55,462 -
06 Sep 2019 0.525 0.525 0.510 0.520 38,171 -
05 Sep 2019 0.530 0.540 0.530 0.535 25,835 -
04 Sep 2019 0.530 0.535 0.510 0.525 188,803 -
03 Sep 2019 0.535 0.550 0.530 0.550 38,414 -
02 Sep 2019 0.540 0.540 0.535 0.540 18,587 -
30 Aug 2019 0.575 0.575 0.530 0.530 125,923 -
29 Aug 2019 0.590 0.590 0.570 0.580 100,179 -
28 Aug 2019 0.590 0.600 0.585 0.585 120,064 -
27 Aug 2019 0.565 0.600 0.565 0.590 71,557 -
26 Aug 2019 0.570 0.570 0.550 0.560 68,073 -
23 Aug 2019 0.560 0.560 0.540 0.560 140,481 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.530 0.605 0.530 0.595 530,602 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.565 0.605 0.530 0.520 782,995 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.465 0.605 0.450 0.560 2,144,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.