Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,560.2 -127.6
HSCEI 10,796.6 -41.5
Jakarta 6,214.1 +16.7
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XTEK LIMITED XTEK
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.715 Change: +0.015 High: 0.715 Remarks: -
Change (%): +2.14 Low: 0.700
Open 0.700 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00319 Trailing EPS (AUD) e 0.00319 NAV (AUD) b 0.1459
PE a 224.138 Trailing PE f 223.859 Price / NAV b 4.9006
Dividend (AUD) d - Cash In Hand (AUD) g 0.1014 Issued & Paid-up Shares c 52,734,700
Dividend Yield (%) d - Price / Cash In Hand g 7.051 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 37.705
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 35.400
Piotroski F Score 5 Exchange Code XTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.69 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XTEK LIMITED ASX 37.705 224.138 223.859 4.9006 -
Industry Aerospace & Defense ASX 130.535 289.438 127.436 5.0962 0.502
Local Peer ELECTRO OPTIC SYSTEMS ASX 749.319 48.967 42.862 7.1799 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 85.392 31.746 31.709 3.8710 -
Local Peer DRONESHIELD LTD ASX 68.165 - - 50.0000 -
Local Peer PTB GROUP LIMITED ASX 59.924 15.080 15.079 1.1758 8.750
Local Peer ORBITAL CORPORATION LIMITED ASX 24.398 - - 1.5269 -
Local Peer SMART MARINE SYSTEMS LTD ASX 17.572 - - 6.6250 -
Local Peer UUV AQUABOTIX LTD ASX 1.809 - - -17.5000 -
Global Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Global Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Global Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Global Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Global Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Global Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Global Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Global Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), TAT TECHNOLOGIES (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.14 %
10 Days -+0.035
+5.15 %
20 Days -+0.005
+0.70 %
Medium Term Return 3 Months -+0.145
+25.44 %
6 Months -+0.277
+63.24 %
1 Year -+0.315
+78.75 %
Long Term Return 2 Years -+0.165
+30.00 %
3 Years -+0.385
+116.67 %
5 Years -+0.215
+43.00 %
Annualised Return Annualised --
+7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.965 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +95.89
Change From 1 Year High -0.250 % Change From 1 Year High (%) -25.91
2 Years Range 0.345 - 0.965 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +107.25
Change From 2 Years High -0.250 % Change From 2 Years High (%) -25.91
5 Years Range 0.295 - 0.965 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +142.37
Change From 5 Years High -0.250 % Change From 5 Years High (%) -25.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XTEK Ltd. provides homeland security products and services to military, law enforcement, government agencies throughout Australia. The company was founded on February 6, 2003 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.700 0.715 0.700 0.715 12,469 -
12 Dec 2019 0.710 0.710 0.700 0.700 52,100 -
11 Dec 2019 0.715 0.715 0.710 0.710 7,045 -
10 Dec 2019 0.705 0.720 0.705 0.720 40,622 -
09 Dec 2019 0.700 0.700 0.680 0.680 6,058 -
06 Dec 2019 0.680 0.720 0.680 0.700 66,868 -
05 Dec 2019 0.650 0.655 0.645 0.655 24,324 -
04 Dec 2019 0.660 0.660 0.635 0.640 52,569 -
03 Dec 2019 0.665 0.665 0.630 0.650 86,199 -
02 Dec 2019 0.670 0.670 0.650 0.650 24,479 -
29 Nov 2019 0.670 0.685 0.650 0.680 88,507 -
28 Nov 2019 0.660 0.705 0.660 0.705 54,701 -
27 Nov 2019 0.690 0.690 0.660 0.660 20,822 -
26 Nov 2019 0.690 0.690 0.690 0.690 490 -
25 Nov 2019 0.730 0.735 0.715 0.715 45,225 -
22 Nov 2019 0.720 0.750 0.720 0.730 47,694 -
21 Nov 2019 0.740 0.740 0.710 0.720 3,517 -
20 Nov 2019 0.750 0.750 0.750 0.750 1,368 -
19 Nov 2019 0.740 0.750 0.740 0.750 6,090 -
18 Nov 2019 0.720 0.770 0.715 0.750 86,766 -
15 Nov 2019 0.690 0.710 0.670 0.710 113,260 -
14 Nov 2019 0.675 0.690 0.650 0.685 208,664 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.670 0.720 0.630 0.715 372,733 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.720 0.770 0.630 0.680 355,180 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.880 0.920 0.630 0.710 1,635,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.