Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XSTATE RESOURCES XSTATE RESOURCES
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.004 Change: +0.001 High: 0.004 Remarks: -
Change (%): +14.29 Low: 0.004
Open 0.004 Yesterday's Close 0.0035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00048 Trailing EPS (AUD) e -0.00076 NAV (AUD) b -0.0003
PE a - Trailing PE f - Price / NAV b -13.3333
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,449,240,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.261 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 5.797
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i - Enterprise Value (M) 5.761
Piotroski F Score 1 Exchange Code XST Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 158.26 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XSTATE RESOURCES ASX 5.797 - - -13.3333 -
Industry Oil & Gas Production ASX 554.203 33.797 24.520 1.2544 3.543
Local Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Local Peer SANTOS LIMITED ASX 12,987.380 13.391 - 1.2252 2.631
Local Peer OIL SEARCH LTD ASX 7,584.153 16.870 - 0.9286 2.841
Local Peer BEACH ENERGY LTD ASX 4,025.629 8.038 8.038 1.4276 1.133
Local Peer COOPER ENERGY LIMITED ASX 601.861 - - 1.7146 -
Local Peer KAROON ENERGY LTD ASX 567.432 - - 1.0845 -
Local Peer SENEX ENERGY LIMITED ASX 518.325 - - 1.6698 -
Local Peer STRIKE ENERGY LTD ASX 464.538 - - 12.5581 -
Local Peer CARNARVON PETROLEUM LTD ASX 430.479 - - 1.8188 -
Local Peer EMERALD RESOURCES NL ASX 335.008 - - 2.8347 -
Local Peer SALT LAKE POTASH LIMITED ASX 280.950 - - 4.7198 -
Local Peer BYRON ENERGY LIMITED ASX 171.649 1,650.000 1,683.502 1.5957 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), GREENVALE MINING LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), CALIMA ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), SACGASCO LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,478.880 6.167 9.303 0.8726 7.343
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer CONOCOPHILLIPS NYSE 45,687.329 6.355 - 1.4842 3.170
Global Peer EOG RESOURCES INC NYSE 30,003.131 10.970 - 1.4891 2.100
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,369.061 6.950 - 1.1781 4.729
Global Peer OASIS PETROLEUM INC NASDAQ 21,919.446 - - -28.8748 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,096.278 24.032 105.826 1.5528 1.098
Global Peer HESS CORPORATION NYSE 15,590.299 - - 2.6353 1.956
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,420.838 - - 1.5271 18.206
Global Peer CONCHO RESOURCES INC NYSE 12,174.836 - - 1.5635 0.812
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), PENN VIRGINIA CORP (NASDAQ), CHINA ENERGY (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), SILVERBOW RESOURCES INC (NYSE), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), GULFPORT ENERGY CORP (NASDAQ), SKE (SET), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), TRANSATLANTIC PETROLEUM LTD (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NauticAWT (SGX), CWX Global (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+33.33 %
10 Days ---
20 Days -+0.001
+33.33 %
Medium Term Return 3 Months -+0.001
+33.33 %
6 Months -+0.002
+100.00 %
1 Year -+0.001
+33.33 %
Long Term Return 2 Years ---
3 Years --0.008
-66.67 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +300.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.005 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -20.00
5 Years Range 0.001 - 0.029 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.025 % Change From 5 Years High (%) -86.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xstate Resources Ltd. operates as an exploration company. The firm engages in the oil and natural gas exploration. It focuses on oil and gas exploration and development of existing and new oil and gas discoveries. The company was founded on February 9, 1987 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.004 0.004 0.004 0.004 100,000 -
26 Nov 2020 0.004 0.004 0.004 0.004 - -
25 Nov 2020 0.003 0.003 0.003 0.004 150,000 -
24 Nov 2020 0.004 0.004 0.004 0.004 725,000 -
23 Nov 2020 0.004 0.004 0.004 0.004 375,000 -
20 Nov 2020 0.004 0.004 0.003 0.003 2,592,488 -
19 Nov 2020 0.004 0.004 0.004 0.004 - -
18 Nov 2020 0.004 0.004 0.004 0.004 - -
17 Nov 2020 0.004 0.004 0.004 0.004 - -
16 Nov 2020 0.003 0.003 0.003 0.004 25,000 -
13 Nov 2020 0.004 0.004 0.004 0.004 - -
12 Nov 2020 0.003 0.003 0.003 0.004 25,000 -
11 Nov 2020 0.003 0.003 0.003 0.003 317,682 -
10 Nov 2020 0.003 0.003 0.003 0.004 400,750 -
09 Nov 2020 0.003 0.003 0.003 0.003 - -
06 Nov 2020 0.003 0.003 0.003 0.003 - -
05 Nov 2020 0.003 0.003 0.003 0.003 3,370,000 -
04 Nov 2020 0.003 0.003 0.003 0.003 - -
03 Nov 2020 0.003 0.003 0.003 0.003 4,268,649 -
02 Nov 2020 0.003 0.003 0.003 0.003 3,049,998 -
30 Oct 2020 0.003 0.003 0.003 0.003 - -
29 Oct 2020 0.004 0.004 0.003 0.003 2,750,001 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.003 0.004 0.003 0.004 3,967,488 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.003 0.004 0.003 0.004 11,432,079 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.003 0.004 0.003 0.003 42,079,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.