Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,544.9 -520.4
HSCEI 10,519.3 -171.8
Jakarta 6,160.5 -20.4
Nikkei 225 23,309.0 -211.0
SSE Comp 2,910.2 -4.7
Shanghai A 3,048.9 -4.8
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.6 -21.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPRESSPA GROUP INC XPRESSPA GROUP INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 1.040 Change: -0.060 High: 1.160 Remarks: -
Change (%): -5.45 Low: 1.030
Open 1.050 Yesterday's Close 1.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.65860 Trailing EPS (USD) e -1.37310 NAV (USD) b 0.2977
PE a - Trailing PE f - Price / NAV b 3.4934
Dividend (USD) d - Cash In Hand (USD) g 0.1627 Issued & Paid-up Shares c 13,881,000
Dividend Yield (%) d - Price / Cash In Hand g 6.392 Treasury Shares h -
Beta - 75 Daysi -0.259 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 14.436
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i - Enterprise Value (M) 31.652
Piotroski F Score 2 Exchange Code XSPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.91 Free Float (%) 96.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPRESSPA GROUP INC NASDAQ 14.436 - - 3.4934 -
Industry Other Consumer Services NASDAQ 5,844.654 26.518 25.624 4.9769 0.228
Local Peer BOOKING HOLDINGS INC NASDAQ 78,515.159 19.639 18.091 - -
Local Peer EBAY INC NASDAQ 28,530.322 11.277 14.337 8.7250 -
Local Peer CINTAS CORP NASDAQ 26,790.975 30.689 29.373 8.7819 0.790
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,870.876 - - 1.4822 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,896.337 34.227 27.463 3.3213 1.313
Local Peer PELOTON INTERACTIVE INC NASDAQ 6,926.187 - - 4.3948 -
Local Peer TRIPADVISOR INC NASDAQ 4,418.726 39.104 37.767 2.6813 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,037.031 - 40.464 2.1022 1.074
Local Peer MAKEMYTRIP LTD NASDAQ 2,778.861 - - 2.2008 -
Local Peer AFYA LIMITED NASDAQ 2,423.096 102.595 102.596 9.0863 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,323.282 10.383 17.336 -3.2107 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,729.130 40.213 40.213 7.1898 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,960.783 79.857 58.518 7.5676 -
Global Peer ROLLINS INC NYSE 12,279.075 53.004 60.325 15.2179 0.995
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,053.419 18.008 19.383 4.5359 1.532
Global Peer PLANET FITNESS INC NYSE 6,481.106 73.631 57.444 -14.7769 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,108.329 92.879 47.299 - 1.486
Global Peer BLOCK(H & R) INC NYSE 4,933.698 11.706 11.639 16.9658 4.175
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,644.951 - - 1.9876 -
Global Peer UNIFIRST CORP NYSE 3,963.476 22.126 22.126 2.4149 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,327.362 12.345 14.017 1.0902 0.848
Global Peer TONGCHENG-ELONG HKEx 25,463.905 40.567 124.051 1.8259 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SERKO LIMITED (ASX), SPA (SET), ZHENG LI HLDG (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), MDR (SGX), XINYI HK (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), FAMEGLOW (HKEx), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), WWPKG HOLDINGS (HKEx), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), CTEH (HKEx), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.45 %
10 Days --0.230
-18.11 %
20 Days --0.273
-20.79 %
Medium Term Return 3 Months --0.230
-18.11 %
6 Months --1.710
-62.18 %
1 Year --2.526
-70.84 %
Annualised Return Annualised --
-70.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 5.500 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.97
Change From 1 Year High -4.460 % Change From 1 Year High (%) -81.09
2 Years Range 1.010 - 28.800 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.97
Change From 2 Years High -27.760 % Change From 2 Years High (%) -96.39
5 Years Range 1.010 - 28.800 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.97
Change From 5 Years High -27.760 % Change From 5 Years High (%) -96.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XpresSpa Group, Inc. is a health and wellness services company. It operates through XpresSpa,is an airport retailer of spa services. The XpresSpa offers travelers spa services, including massage, nail and skin care, as well as spa and travel products.The company was founded by Jonathan Medved and David Goldfarb in January 9, 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.050 1.160 1.030 1.040 222,034 -
11 Nov 2019 1.100 1.157 1.040 1.100 115,091 -
08 Nov 2019 1.120 1.120 1.050 1.090 77,129 -
07 Nov 2019 1.100 1.200 1.090 1.090 112,917 -
06 Nov 2019 1.181 1.185 1.050 1.100 177,075 -
05 Nov 2019 1.320 1.320 1.120 1.200 392,469 -
04 Nov 2019 1.200 1.338 1.154 1.220 507,333 -
01 Nov 2019 1.250 1.330 1.200 1.220 180,806 -
31 Oct 2019 1.390 1.650 1.239 1.239 419,259 -
30 Oct 2019 1.300 1.350 1.240 1.270 29,473 -
29 Oct 2019 1.310 1.380 1.300 1.300 34,370 -
28 Oct 2019 1.360 1.440 1.310 1.320 37,605 -
25 Oct 2019 1.280 1.369 1.246 1.310 23,097 -
24 Oct 2019 1.430 1.430 1.310 1.320 22,281 -
23 Oct 2019 1.400 1.450 1.350 1.410 17,618 -
22 Oct 2019 1.390 1.465 1.350 1.450 21,503 -
21 Oct 2019 1.500 1.520 1.320 1.430 23,660 -
18 Oct 2019 1.220 1.472 1.220 1.430 41,047 -
17 Oct 2019 1.280 1.350 1.230 1.230 20,412 -
16 Oct 2019 1.360 1.360 1.260 1.313 10,388 -
15 Oct 2019 1.300 1.370 1.300 1.320 22,249 -
14 Oct 2019 1.370 1.450 1.280 1.340 18,739 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.300 1.650 1.030 1.040 2,233,586 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.360 1.650 1.030 1.300 251,981 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
1.700 1.740 1.030 1.320 324,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.