Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPRESSPA GROUP INC XPRESSPA GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 0.218 Change: +0.052 High: 0.269 Remarks: -
Change (%): +31.33 Low: 0.200
Open 0.213 Yesterday's Close 0.166
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,530,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67958 Trailing EPS (USD) e -0.38150 NAV (USD) b 0.0099
PE a - Trailing PE f - Price / NAV b 22.0202
Dividend (USD) d - Cash In Hand (USD) g 0.0495 Issued & Paid-up Shares c 54,304,400
Dividend Yield (%) d - Price / Cash In Hand g 4.404 Treasury Shares h -
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 3.99 Market Cap (M) 11.838
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 28.170
Piotroski F Score 2 Exchange Code XSPA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.03 Free Float (%) 12.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPRESSPA GROUP INC NASDAQ 11.838 - - 22.0202 -
Industry Other Consumer Services NASDAQ 4,117.019 17.953 14.916 3.2634 0.329
Local Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Local Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Local Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.977 5.1404 1.239
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Local Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,590.715 - 31.930 1.7712 1.259
Local Peer TRIPADVISOR INC NASDAQ 2,136.566 18.908 17.093 1.8403 -
Local Peer AFYA LIMITED NASDAQ 1,679.032 71.092 43.116 3.2707 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,453.363 33.799 33.799 6.0432 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,162.776 - - 0.9430 -
Local Peer WW INTERNATIONAL INC NASDAQ 978.612 4.374 8.179 -1.4275 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,349.555 - 26.168 1.4425 -
Global Peer PLANET FITNESS INC NYSE 3,269.452 37.144 27.360 -4.6280 -
Global Peer TONGCHENG-ELONG HKEx 22,313.459 35.547 28.661 1.5162 -
Global Peer UNIFIRST CORP NYSE 2,610.724 14.574 13.809 1.5577 -
Global Peer BLOCK(H & R) INC NYSE 2,298.151 5.453 5.620 -7.2184 8.964
Global Peer IDP EDUCATION LIMITED ASX 3,505.186 52.610 41.882 19.3066 1.412
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), SERKO LIMITED (ASX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), CTEH (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-2.68 %
10 Days -+0.058
+36.25 %
20 Days --0.152
-41.08 %
Medium Term Return 3 Months --0.386
-63.91 %
6 Months --1.182
-84.43 %
1 Year --2.172
-90.88 %
Long Term Return 2 Years --13.182
-98.37 %
Annualised Return Annualised --
-87.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 5.450 Change From 1 Year Low +0.168 % Change From 1 Year Low (%) +336.00
Change From 1 Year High -5.232 % Change From 1 Year High (%) -96.00
2 Years Range 0.050 - 15.600 Change From 2 Years Low +0.168 % Change From 2 Years Low (%) +336.00
Change From 2 Years High -15.382 % Change From 2 Years High (%) -98.60
5 Years Range 0.050 - 28.800 Change From 5 Years Low +0.168 % Change From 5 Years Low (%) +336.00
Change From 5 Years High -28.582 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XpresSpa Group, Inc. is a health and wellness services company. It operates through XpresSpa,is an airport retailer of spa services. The XpresSpa offers travelers spa services, including massage, nail and skin care, as well as spa and travel products.The company was founded by Jonathan Medved and David Goldfarb in January 9, 2006 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.213 0.269 0.200 0.218 82,530,530 -
02 Apr 2020 0.178 0.180 0.160 0.166 5,119,495 -
01 Apr 2020 0.199 0.200 0.170 0.171 6,383,038 -
31 Mar 2020 0.225 0.225 0.180 0.195 10,455,060 -
30 Mar 2020 0.251 0.255 0.205 0.233 21,177,930 -
27 Mar 2020 0.270 0.305 0.180 0.224 25,942,980 -
26 Mar 2020 0.217 0.263 0.210 0.234 22,987,760 -
25 Mar 2020 0.400 0.470 0.280 0.319 73,894,670 -
24 Mar 2020 0.149 0.155 0.122 0.141 3,346,217 -
23 Mar 2020 0.165 0.168 0.101 0.139 6,207,974 -
20 Mar 2020 0.215 0.220 0.145 0.160 12,687,230 -
19 Mar 2020 0.174 0.310 0.050 0.122 9,907,063 -
18 Mar 2020 0.210 0.210 0.160 0.174 197,017 -
17 Mar 2020 0.194 0.218 0.141 0.206 476,564 -
16 Mar 2020 0.200 0.205 0.150 0.180 220,981 -
13 Mar 2020 0.230 0.230 0.190 0.219 221,022 -
12 Mar 2020 0.260 0.260 0.170 0.189 553,557 -
11 Mar 2020 0.300 0.300 0.260 0.263 302,841 -
10 Mar 2020 0.271 0.290 0.260 0.275 837,329 -
09 Mar 2020 0.300 0.350 0.260 0.269 499,417 -
06 Mar 2020 0.620 0.620 0.360 0.370 1,895,956 -
05 Mar 2020 0.622 0.700 0.621 0.650 36,065 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.165 0.470 0.101 0.218 258,045,654 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.300 0.470 0.101 0.160 25,903,021 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.080 1.140 0.101 0.370 3,166,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.