Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.290 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.285
Open 0.290 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01597 Trailing EPS (AUD) e 0.02008 NAV (AUD) b 0.2551
PE a 18.159 Trailing PE f 14.444 Price / NAV b 1.1368
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.0121 Issued & Paid-up Shares c 133,826,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 23.967 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 38.810
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 40.424
Piotroski F Score 8 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.39 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 38.810 18.159 14.444 1.1368 3.448
Industry Electronic Equipment/Instruments ASX 37.523 - - 2.4405 0.357
Local Peer REDFLEX HOLDINGS ASX 60.417 - - 0.8718 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 36.070 - - -1.8943 -
Local Peer MYFIZIQ LIMITED ASX 32.673 - - 33.9286 -
Local Peer LAND & HOMES GROUP LTD ASX 8.395 - - 1.0526 -
Local Peer DTI GROUP LIMITED ASX 8.001 - - 1.0573 -
Local Peer JAXSTA LTD ASX 8.404 - - 0.8437 -
Local Peer KOLLAKORN CORP ASX 3.612 - - -1.8750 -
Global Peer ROPER TECHNOLOGIES INC NYSE 47,452.931 26.841 29.509 4.8031 0.417
Global Peer FORTIVE CORP NYSE 24,865.801 37.119 49.455 3.3624 0.378
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,607.552 20.571 35.380 1.0087 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,302.218 31.082 32.827 6.2568 -
Global Peer TRIMBLE INC NASDAQ 12,525.813 24.355 25.971 3.8998 -
Global Peer COGNEX CORP NASDAQ 11,744.700 57.610 83.091 8.5324 0.301
Global Peer MKS INSTRUMENTS INC NASDAQ 6,935.314 49.402 29.774 3.2612 0.630
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,519.623 23.061 72.357 2.6148 -
Global Peer II-VI INC NASDAQ 5,132.157 - - - -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), DELTA (SET), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), POLYDM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.75 %
10 Days -+0.005
+1.75 %
20 Days -+0.030
+11.54 %
Medium Term Return 3 Months -+0.100
+52.63 %
6 Months -+0.050
+20.83 %
1 Year 0.010+0.095
+53.85 %
Long Term Return 2 Years 0.013+0.115
+73.14 %
3 Years 0.015+0.110
+69.44 %
5 Years 0.027+0.085
+54.63 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.310 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +123.08
Change From 1 Year High -0.020 % Change From 1 Year High (%) -6.45
2 Years Range 0.125 - 0.310 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +132.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -6.45
5 Years Range 0.125 - 0.310 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +132.00
Change From 5 Years High -0.020 % Change From 5 Years High (%) -6.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.290 0.290 0.285 0.290 38,817 -
13 Aug 2020 0.290 0.290 0.285 0.290 88,706 -
12 Aug 2020 0.295 0.295 0.290 0.290 114,451 -
11 Aug 2020 0.295 0.295 0.295 0.295 20,000 -
10 Aug 2020 0.285 0.310 0.285 0.295 913,483 -
07 Aug 2020 0.285 0.285 0.285 0.285 3 -
06 Aug 2020 0.280 0.280 0.280 0.280 22,425 -
05 Aug 2020 0.285 0.285 0.280 0.280 86,387 -
04 Aug 2020 0.285 0.285 0.280 0.285 93,626 -
03 Aug 2020 0.285 0.285 0.270 0.270 278,783 -
31 Jul 2020 0.285 0.285 0.285 0.285 155,296 -
30 Jul 2020 0.290 0.290 0.285 0.285 85,999 -
29 Jul 2020 0.290 0.290 0.285 0.290 107,946 -
28 Jul 2020 0.285 0.290 0.285 0.290 378,316 -
27 Jul 2020 0.285 0.290 0.280 0.285 522,547 -
24 Jul 2020 0.265 0.265 0.265 0.265 11,111 -
23 Jul 2020 0.270 0.270 0.260 0.260 262,667 -
22 Jul 2020 0.265 0.270 0.265 0.270 166,919 -
21 Jul 2020 0.260 0.265 0.260 0.265 87,279 -
20 Jul 2020 0.260 0.260 0.255 0.255 89,741 -
17 Jul 2020 0.265 0.265 0.260 0.260 71,125 -
16 Jul 2020 0.255 0.270 0.255 0.270 4,957 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.285 0.310 0.270 0.290 1,656,681 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.260 0.310 0.255 0.285 1,867,821 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.230 0.310 0.230 0.260 3,894,377 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.