Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 22 May 2019 (End of trading day)
Last (AUD): 0.185 Change: -0.005 High: 0.185 Remarks: -
Change (%): -2.63 Low: 0.185
Open 0.185 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00765 Trailing EPS (AUD) e 0.01177 NAV (AUD) b 0.2433
PE a 24.183 Trailing PE f 15.722 Price / NAV b 0.7604
Dividend (AUD) d 0.003000 Cash In Hand (AUD) g 0.0091 Issued & Paid-up Shares c 133,826,000
Dividend Yield (%) d 1.622 Price / Cash In Hand g 20.330 Treasury Shares h -
Beta - 75 Daysi -0.190 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 24.758
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 25.936
Piotroski F Score 6 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.20 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 24.758 24.183 15.722 0.7604 1.622
Industry Electronic Equipment/Instruments ASX 73.677 - - 2.5628 1.810
Local Peer CODAN LTD ASX 571.495 13.746 11.920 2.9119 3.897
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 69.280 - - -7.3930 -
Local Peer JAXSTA LTD ASX 64.772 - - 6.1002 -
Local Peer REDFLEX HOLDINGS ASX 60.838 - - 0.7784 -
Local Peer IKEGPS GROUP LIMITED ASX 47.050 - - 4.1969 -
Local Peer INVITROCUE LTD ASX 36.773 - - 70.0000 -
Local Peer HILLS LIMITED ASX 37.118 103.226 27.515 0.6047 -
Local Peer AVA RISK GROUP LTD ASX 34.752 - - 1.7460 -
Local Peer MYFIZIQ LIMITED ASX 22.039 - - -52.1277 -
Local Peer LAND & HOMES GROUP LTD ASX 14.691 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 8.322 - - 0.5735 -
Local Peer KOLLAKORN CORP ASX 1.888 - - 0.4018 -
Other Local Peers Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer CHINA CRSC HKEx 44,300.693 10.682 10.682 1.3438 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Global Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Global Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), CODE AGRI (HKEx), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), CIRCUTECH (HKEx), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.045
+32.14 %
6 Months -+0.035
+23.33 %
1 Year 0.003+0.015
+10.59 %
Long Term Return 2 Years 0.005+0.015
+11.76 %
3 Years 0.008+0.020
+16.97 %
5 Years 0.017-0.045
-12.17 %
Annualised Return Annualised --
-2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.200 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -7.50
2 Years Range 0.125 - 0.225 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -17.78
5 Years Range 0.125 - 0.240 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -0.055 % Change From 5 Years High (%) -22.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.185 0.185 0.185 0.185 23,157 -
21 May 2019 0.190 0.190 0.190 0.190 5,000 -
20 May 2019 0.195 0.195 0.195 0.195 75,000 -
17 May 2019 0.185 0.195 0.185 0.195 267,948 -
16 May 2019 0.185 0.185 0.180 0.180 30,180 -
15 May 2019 0.190 0.190 0.185 0.185 33,234 -
14 May 2019 0.190 0.190 0.190 0.190 18,891 -
13 May 2019 0.200 0.200 0.190 0.190 102,450 -
10 May 2019 0.200 0.200 0.195 0.195 69,525 -
09 May 2019 0.190 0.195 0.185 0.195 678,374 -
08 May 2019 0.185 0.185 0.185 0.185 43,738 -
07 May 2019 0.185 0.185 0.185 0.185 20,315 -
06 May 2019 0.185 0.185 0.185 0.185 6,000 -
03 May 2019 0.185 0.185 0.185 0.185 164,963 -
02 May 2019 0.185 0.185 0.180 0.185 39,499 -
01 May 2019 0.185 0.185 0.185 0.185 60,000 -
30 Apr 2019 0.185 0.185 0.180 0.180 134,030 -
29 Apr 2019 0.185 0.185 0.185 0.185 132,810 -
26 Apr 2019 0.185 0.185 0.185 0.185 209,625 -
25 Apr 2019 0.185 0.185 0.185 0.185 - -
24 Apr 2019 0.185 0.185 0.185 0.185 165,905 -
23 Apr 2019 0.180 0.185 0.175 0.185 709,031 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
0.190 0.200 0.180 0.185 1,303,759 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
0.185 0.200 0.180 0.185 810,980 -
4 Weeks from
(26 Mar 2019 to 24 Apr 2019)
0.160 0.200 0.160 0.185 3,203,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.