Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 0.245 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.235
Open 0.245 Yesterday's Close 0.245
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 990,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01597 Trailing EPS (AUD) e 0.01597 NAV (AUD) b 0.2527
PE a 15.341 Trailing PE f 15.338 Price / NAV b 0.9695
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.0242 Issued & Paid-up Shares c 133,826,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 10.124 Treasury Shares h -
Beta - 75 Daysi 0.116 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 32.787
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 31.808
Piotroski F Score 8 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.51 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 32.787 15.341 15.338 0.9695 4.082
Industry Electronic Equipment/Instruments ASX 130.163 - - 4.7614 1.194
Local Peer CODAN LTD ASX 1,398.546 30.627 30.626 6.6173 1.794
Local Peer HILLS LIMITED ASX 95.114 - - 1.8166 -
Local Peer REDFLEX HOLDINGS ASX 83.074 - - 1.1287 -
Local Peer IKEGPS GROUP LIMITED ASX 88.777 - - 11.1969 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 59.293 - - -6.1441 -
Local Peer AVA RISK GROUP LTD ASX 35.117 - - 1.7341 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer JAXSTA LTD ASX 28.971 - - 2.8736 -
Local Peer MYFIZIQ LIMITED ASX 21.819 - - 39.4231 -
Local Peer LAND & HOMES GROUP LTD ASX 12.593 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 7.660 - - 1.4557 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 2.5532 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Global Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PKU RESOURCES (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), ISDN (SGX), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), KPPROP (Bursa), CODE AGRI (HKEx), Sunright (SGX), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), HNA TECH INV (HKEx), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.08 %
20 Days -+0.015
+6.52 %
Medium Term Return 3 Months -+0.010
+4.26 %
6 Months 0.010+0.055
+34.21 %
1 Year 0.010+0.105
+82.14 %
Long Term Return 2 Years 0.013+0.045
+29.00 %
3 Years 0.015+0.060
+40.54 %
5 Years 0.027+0.055
+43.16 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.270 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +96.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -9.26
2 Years Range 0.125 - 0.270 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +96.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -9.26
5 Years Range 0.125 - 0.270 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +96.00
Change From 5 Years High -0.025 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.245 0.245 0.235 0.245 990,583 -
24 Jan 2020 0.245 0.245 0.240 0.245 239,702 -
23 Jan 2020 0.245 0.250 0.240 0.240 191,653 -
22 Jan 2020 0.245 0.245 0.245 0.245 40,405 -
21 Jan 2020 0.240 0.245 0.240 0.245 247,892 -
20 Jan 2020 0.240 0.240 0.235 0.235 214,231 -
17 Jan 2020 0.245 0.245 0.240 0.240 74,040 -
16 Jan 2020 0.240 0.245 0.240 0.245 247,844 -
15 Jan 2020 0.240 0.250 0.240 0.250 238,236 -
14 Jan 2020 0.240 0.240 0.235 0.240 120,681 -
13 Jan 2020 0.235 0.240 0.230 0.240 245,857 -
10 Jan 2020 0.230 0.230 0.230 0.230 65,754 -
09 Jan 2020 0.240 0.240 0.225 0.230 90,500 -
08 Jan 2020 0.235 0.240 0.220 0.235 322,998 -
07 Jan 2020 0.235 0.235 0.225 0.235 242,154 -
06 Jan 2020 0.230 0.230 0.230 0.230 12,608 -
03 Jan 2020 0.235 0.235 0.230 0.230 25,953 -
02 Jan 2020 0.235 0.235 0.230 0.230 61,032 -
31 Dec 2019 0.235 0.235 0.230 0.230 225,276 -
30 Dec 2019 0.235 0.235 0.235 0.235 69,265 -
27 Dec 2019 0.230 0.235 0.230 0.235 37,524 -
24 Dec 2019 0.230 0.230 0.230 0.230 3,952 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.240 0.250 0.235 0.245 2,605,267 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.235 0.250 0.235 0.240 1,361,397 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.240 0.250 0.235 0.235 1,763,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.