Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.9 +19.4
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 22 Oct 2019 (End of trading day)
Last (AUD): 0.240 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01597 Trailing EPS (AUD) e 0.01597 NAV (AUD) b 0.2527
PE a 15.028 Trailing PE f 15.025 Price / NAV b 0.9497
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.0242 Issued & Paid-up Shares c 133,826,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 9.917 Treasury Shares h -
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 4.64 Market Cap (M) 32.118
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 31.139
Piotroski F Score 8 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.56 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 32.118 15.028 15.025 0.9497 4.167
Industry Electronic Equipment/Instruments ASX 101.565 - - 3.7013 1.531
Local Peer CODAN LTD ASX 1,025.960 22.467 22.467 4.8544 2.446
Local Peer JAXSTA LTD ASX 74.167 - - 7.3563 -
Local Peer REDFLEX HOLDINGS ASX 74.011 - - 1.0055 -
Local Peer IKEGPS GROUP LIMITED ASX 57.312 - - 6.3736 -
Local Peer HILLS LIMITED ASX 46.397 - - 0.8861 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 48.440 - - -5.0209 -
Local Peer AVA RISK GROUP LTD ASX 26.923 - - 1.3295 -
Local Peer MYFIZIQ LIMITED ASX 22.235 - - 40.7407 -
Local Peer LAND & HOMES GROUP LTD ASX 9.445 - - 1.0714 -
Local Peer DTI GROUP LIMITED ASX 7.660 - - 1.4557 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 1.9149 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), TA YANG GROUP (HKEx), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), GSB (Bursa), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), ITE HOLDINGS (HKEx), Adventus (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.35 %
10 Days ---
20 Days 0.010-0.015
-1.96 %
Medium Term Return 3 Months 0.010+0.045
+28.21 %
6 Months 0.010+0.055
+35.14 %
1 Year 0.010+0.080
+56.25 %
Long Term Return 2 Years 0.013+0.065
+44.57 %
3 Years 0.015+0.050
+34.21 %
5 Years 0.027+0.060
+48.33 %
Annualised Return Annualised --
+8.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.270 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +92.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -11.11
2 Years Range 0.125 - 0.270 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +92.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -11.11
5 Years Range 0.125 - 0.270 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +92.00
Change From 5 Years High -0.030 % Change From 5 Years High (%) -11.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.240 0.240 0.240 0.240 67,000 -
21 Oct 2019 0.240 0.240 0.240 0.240 203,452 -
18 Oct 2019 0.240 0.240 0.235 0.240 273,701 -
17 Oct 2019 0.240 0.240 0.240 0.240 11,706 -
16 Oct 2019 0.235 0.235 0.235 0.235 44,771 -
15 Oct 2019 0.240 0.240 0.230 0.230 90,412 -
14 Oct 2019 0.240 0.245 0.240 0.245 332,706 -
11 Oct 2019 0.235 0.255 0.235 0.240 667,391 -
10 Oct 2019 0.240 0.240 0.230 0.230 118,383 -
09 Oct 2019 0.240 0.240 0.235 0.235 272,908 -
08 Oct 2019 0.240 0.245 0.240 0.240 76,279 -
07 Oct 2019 0.240 0.240 0.240 0.240 70,858 -
04 Oct 2019 0.235 0.235 0.230 0.235 60,941 -
03 Oct 2019 0.225 0.240 0.220 0.235 1,286,386 -
02 Oct 2019 0.250 0.265 0.250 0.255 1,330,449 -
01 Oct 2019 0.255 0.255 0.255 0.255 172,548 -
30 Sep 2019 0.255 0.255 0.250 0.250 504,392 -
27 Sep 2019 0.250 0.260 0.250 0.255 297,073 -
26 Sep 2019 0.260 0.265 0.255 0.260 883,661 -
25 Sep 2019 0.260 0.260 0.250 0.255 263,463 -
24 Sep 2019 0.250 0.260 0.250 0.255 871,357 -
23 Sep 2019 0.245 0.250 0.245 0.250 112,300 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.240 0.255 0.230 0.240 2,082,430 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
0.260 0.260 0.230 0.240 4,946,050 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
0.220 0.255 0.215 0.255 7,983,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.