Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XRF SCIENTIFIC LIMITED XRF SCIENTIFIC
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 0.440 Change: +0.010 High: 0.440 Remarks: -
Change (%): +2.33 Low: 0.425
Open 0.435 Yesterday's Close 0.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02320 Trailing EPS (AUD) e 0.02882 NAV (AUD) b 0.2686
PE a 18.966 Trailing PE f 15.269 Price / NAV b 1.6381
Dividend (AUD) d 0.013924 Cash In Hand (AUD) g 0.0195 Issued & Paid-up Shares c 134,561,000
Dividend Yield (%) d 3.165 Price / Cash In Hand g 22.564 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 59.207
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 58.266
Piotroski F Score 7 Exchange Code XRF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.13 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XRF SCIENTIFIC LIMITED ASX 59.207 18.966 15.269 1.6381 3.165
Industry Electronic Equipment/Instruments ASX 60.463 - - 4.8553 0.387
Local Peer ADVANCED HUMAN IMAGING LTD ASX 166.363 - - - -
Local Peer JAXSTA LTD ASX 16.550 - - 14.4737 -
Local Peer LAND & HOMES GROUP LTD ASX 12.593 - - 2.1818 -
Local Peer DTI GROUP LIMITED ASX 7.002 - - 1.3725 -
Local Peer KOLLAKORN CORP ASX 3.612 - - -1.1538 -
Global Peer ROPER TECHNOLOGIES INC NYSE 48,140.528 50.690 48.218 4.4717 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,903.219 39.601 30.699 1.2788 2.157
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,808.915 44.352 37.029 7.8445 -
Global Peer FORTIVE CORP NYSE 23,381.991 15.141 14.500 2.5954 0.405
Global Peer DELTA SET 686,059.000 96.606 85.737 21.4492 0.400
Global Peer TRIMBLE INC NASDAQ 19,886.467 51.004 44.941 5.4133 -
Global Peer COGNEX CORP NASDAQ 14,110.979 80.091 62.561 10.3986 0.280
Global Peer MKS INSTRUMENTS INC NASDAQ 9,426.105 26.924 23.372 3.8178 0.468
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,108.717 55.444 43.460 3.2640 -
Global Peer II-VI INC NASDAQ 7,348.173 - 29.850 2.5516 -
Other Global Peers NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), CHINA CRSC (HKEx), MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), EMAGIN CORP (NYSE American), AEMULUS (Bursa), CST GROUP (HKEx), FEMASYS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.33 %
10 Days -+0.015
+3.53 %
20 Days -+0.050
+12.82 %
Medium Term Return 3 Months -+0.155
+54.39 %
6 Months -+0.140
+46.67 %
1 Year 2.198+0.190
+955.20 %
Long Term Return 2 Years 2.208+0.255
+1331.35 %
3 Years 2.211+0.285
+1610.32 %
5 Years 2.216+0.270
+1462.35 %
Annualised Return Annualised --
+73.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.450 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.22
2 Years Range 0.130 - 0.450 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +238.46
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.22
5 Years Range 0.125 - 0.450 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +252.00
Change From 5 Years High -0.010 % Change From 5 Years High (%) -2.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XRF Scientific Ltd. manufactures and markets precious metal products, specialized chemicals and instruments for the scientific and analytical industries. It operates through the following segments: Capital Equipment, Precious Metals, and Consumables. The Capital Equipment segment engages in the design, manufacture and service organization, specialized in automated fusion equipment, high temperature test and production furnaces, as well as general laboratory equipment. The Precious Metals segment manufactures products for the laboratory and platinum alloy markets. The Consumables segment produces and distributes consumables, chemicals and other supplies for analytical laboratories. The company was founded on February 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.435 0.440 0.425 0.440 103,672 -
23 Jun 2021 0.440 0.440 0.430 0.430 55,287 -
22 Jun 2021 0.450 0.450 0.425 0.430 67,362 -
21 Jun 2021 0.425 0.450 0.425 0.450 58,055 -
18 Jun 2021 0.435 0.435 0.425 0.430 102,149 -
17 Jun 2021 0.430 0.435 0.425 0.430 95,658 -
16 Jun 2021 0.430 0.430 0.425 0.425 7,151 -
15 Jun 2021 0.430 0.435 0.425 0.430 139,553 -
11 Jun 2021 0.435 0.435 0.420 0.430 161,559 -
10 Jun 2021 0.430 0.430 0.420 0.425 125,235 -
09 Jun 2021 0.422 0.425 0.422 0.425 148,747 -
08 Jun 2021 0.425 0.425 0.425 0.425 100,263 -
07 Jun 2021 0.430 0.430 0.415 0.425 246,856 -
04 Jun 2021 0.425 0.425 0.415 0.420 38,928 -
03 Jun 2021 0.425 0.425 0.410 0.425 73,825 -
02 Jun 2021 0.420 0.430 0.420 0.425 241,538 -
01 Jun 2021 0.420 0.420 0.415 0.415 246,760 -
31 May 2021 0.400 0.435 0.400 0.420 585,106 -
28 May 2021 0.390 0.395 0.385 0.395 166,451 -
27 May 2021 0.390 0.390 0.375 0.390 363,071 -
26 May 2021 0.385 0.390 0.375 0.390 104,214 -
25 May 2021 0.380 0.380 0.370 0.380 55,538 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
0.430 0.450 0.420 0.440 915,681 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.390 0.450 0.375 0.425 2,211,545 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
0.380 0.450 0.365 0.390 3,087,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.