Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,490.7
18.4 (0.75%)

 

  • STI Straits Times Index
    2,490.7
    18.4 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.3
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,354.7
    119.3 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.1
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.0 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,933.6
    -12.2 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.8M
  • Value: 240.3M
  • Rise: 109
  • Fall: 77
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051-
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
HPH Trust USD0.133+0.003
AsiaPhos0.022+0.002
Avarga0.255-0.005
Singtel2.150+0.010
ISDN0.405+0.005
Kimly0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPO LOGISTICS INC XPO LOGISTICS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 84.190 Change: +1.950 High: 85.010 Remarks: -
Change (%): +2.37 Low: 81.400
Open 81.520 Yesterday's Close 82.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.14998 Trailing EPS (USD) e 1.11688 NAV (USD) b 26.7504
PE a 20.287 Trailing PE f 75.380 Price / NAV b 3.1472
Dividend (USD) d - Cash In Hand (USD) g 25.0203 Issued & Paid-up Shares c 91,325,700
Dividend Yield (%) d - Price / Cash In Hand g 3.365 Treasury Shares h -
Market Cap (M) 7,688.711 Enterprise Value (M) 14,961.711
Piotroski F Score 5 Exchange Code XPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.94 Free Float (%) 99.1
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Industry Trucking NYSE 4,994.656 41.334 114.889 1.8250 0.479
Local Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Local Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Local Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Local Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Local Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Global Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Global Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Global Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Global Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Other Global Peers DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-2.88 %
10 Days --3.440
-3.93 %
20 Days --6.100
-6.76 %
Medium Term Return 3 Months -+11.230
+15.39 %
6 Months -+31.270
+59.09 %
1 Year -+13.650
+19.35 %
Long Term Return 2 Years --29.980
-26.26 %
3 Years -+16.410
+24.21 %
5 Years -+56.810
+207.49 %
Annualised Return Annualised --
+25.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.470 - 100.180 Change From 1 Year Low +45.720 % Change From 1 Year Low (%) +118.85
Change From 1 Year High -15.990 % Change From 1 Year High (%) -15.96
2 Years Range 38.470 - 115.620 Change From 2 Years Low +45.720 % Change From 2 Years Low (%) +118.85
Change From 2 Years High -31.430 % Change From 2 Years High (%) -27.18
5 Years Range 18.040 - 116.270 Change From 5 Years Low +66.150 % Change From 5 Years Low (%) +366.69
Change From 5 Years High -32.080 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XPO Logistics, Inc. engages in the provision of supply chain solutions. It operates through the following segments: Transportation and Logistics. The Transportation segment includes truck brokerage, expedite, intermodal, drayage, last mile, less-than-truckload, full truckload, global forwarding and managed transportation. The Logistics segment includes value-added warehousing, distribution and inventory management, omnichannel and e-commerce fulfillment, reverse logistics, cold chain solutions, packaging and labeling, factory support, aftermarket support and order personalization services. The company was founded by Michael Welch and Keith Avery in May 1989 and is headquartered in Greenwich, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 81.520 85.010 81.400 84.190 672,890 -
24 Sep 2020 83.280 84.280 80.640 82.240 830,237 -
23 Sep 2020 84.960 86.190 82.810 83.040 875,410 -
22 Sep 2020 84.820 85.176 81.660 83.740 949,451 -
21 Sep 2020 84.000 85.000 80.030 83.800 1,977,936 -
18 Sep 2020 90.010 90.750 86.380 86.690 2,392,035 -
17 Sep 2020 89.540 91.640 88.100 90.340 1,420,783 -
16 Sep 2020 90.070 94.400 89.990 92.580 2,230,087 -
15 Sep 2020 88.060 90.280 86.060 89.470 1,493,260 -
14 Sep 2020 88.470 90.920 86.230 87.230 813,588 -
11 Sep 2020 86.890 88.150 85.930 87.630 799,634 -
10 Sep 2020 88.440 88.900 86.000 86.000 919,391 -
09 Sep 2020 87.000 88.090 86.230 87.560 1,387,696 -
08 Sep 2020 85.720 87.260 83.191 85.510 795,852 -
04 Sep 2020 87.670 88.555 85.090 87.470 995,139 -
03 Sep 2020 90.190 90.881 85.690 87.360 921,365 -
02 Sep 2020 90.920 91.740 88.850 90.830 785,353 -
01 Sep 2020 88.300 90.430 86.360 90.280 626,948 -
31 Aug 2020 90.090 90.600 87.235 88.270 821,353 -
28 Aug 2020 89.000 90.540 88.360 90.290 947,241 -
27 Aug 2020 87.100 89.850 86.670 88.400 1,334,162 -
26 Aug 2020 85.000 86.790 84.260 86.360 692,567 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
88.470 94.400 80.030 84.190 13,655,677 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
89.000 94.400 80.030 87.630 8,999,972 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
84.390 94.400 72.210 88.400 29,847,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.