Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOLITARIO ZINC CORP SOLITARIO ZINC CORP
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 0.281 Change: +0.002 High: 0.282 Remarks: -
Change (%): +0.64 Low: 0.271
Open 0.277 Yesterday's Close 0.2792
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,777 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06156 Trailing EPS (USD) e -0.05859 NAV (USD) b 0.4416
PE a - Trailing PE f - Price / NAV b 0.6363
Dividend (USD) d - Cash In Hand (USD) g 0.0097 Issued & Paid-up Shares c 58,138,000
Dividend Yield (%) d - Price / Cash In Hand g 28.969 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i - Market Cap (M) 16.422
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 6.015
Piotroski F Score 2 Exchange Code XPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.09 Free Float (%) 83.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLITARIO ZINC CORP NYSE American 16.422 - - 0.6363 -
Industry Other Metals/Minerals NYSE American 208.515 - - 2.0139 0.078
Local Peer EQUINOX GOLD CORP NYSE American 704.952 - - 1.7041 -
Local Peer MAVERIX METALS INC NYSE American 479.573 229.339 146.953 2.3601 -
Local Peer NEXGEN ENERGY LTD NYSE American 473.163 270.325 - 3.6240 -
Local Peer POLYMET MINING CP NYSE American 329.180 - - 0.7567 -
Local Peer DENISON MINES CORPORATION NYSE American 283.009 - - 1.7304 -
Local Peer TRILOGY METALS INC NEW NYSE American 257.607 - - 9.9245 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 225.342 - - 1.3885 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 213.880 - - 2.0742 -
Local Peer ENERGY FUELS INC NYSE American 186.118 - - 1.4262 -
Local Peer URANIUM ENERGY CORP NYSE American 145.614 - - 1.9619 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 115.171 - - 3.6667 -
Local Peer UR ENERGY INC NYSE American 93.266 20.568 - 2.0282 -
Other Local Peers CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 102,446.172 8.310 8.310 1.5218 9.466
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,008.363 7.940 7.940 1.4820 9.607
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 63,844.935 4.689 4.775 1.6137 7.911
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,318.761 4.913 4.913 0.9170 15.526
Global Peer SOUTHERN COPPER CORPORATION NYSE 26,191.239 16.974 18.023 3.8858 4.132
Global Peer RIO TINTO LIMITED ASX 32,494.262 1.779 1.744 0.5763 21.366
Global Peer TECK RESOURCES LIMITED NYSE 9,079.394 3.788 4.645 0.5128 0.970
Global Peer SOUTH32 LTD ASX 12,113.893 22.271 22.271 0.8360 4.630
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,899.042 7.820 8.103 - 12.069
Global Peer SIBANYE GOLD LTD SPON ADR EACH REP 4 ORD SHS NYSE 4,612.473 - - 2.2433 -
Other Global Peers JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HONBRIDGE (HKEx), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), U S SILICA HLDGS INC (NYSE), Timah Tbk. (IDX), JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), INTREPID POTASH INC (NYSE), YICHEN IND (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), CINER RESOURCES LP (NYSE), THL (SET), MACMAHON HLDGS (ASX), LITHIUM AMERICAS CORP (NYSE), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), WANGUO MINING (HKEx), HIGHFIELD RESOURCES LTD (ASX), XINXIN MINING (HKEx), CITIC DAMENG (HKEx), HI CRUSH INC (NYSE), PANORAMIC RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), METRO MINING LIMITED (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), PERSTIM (Bursa), COMFORT (Bursa), MOD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), ALTURA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), BARDOC GOLD LTD (ASX), GALENA MINING LTD (ASX), SQ (SET), Alita Resources (SGX), IODM LTD (ASX), ALITA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), GREENLAND MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), TIGER RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), AGRIMIN LIMITED (ASX), SPECTRUM METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), HUILI RES (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MINERAL COMMODITIES (ASX), CUDECO LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), LEPIDICO LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SCIDEV LTD (ASX), SPIRIT TELECOM LTD (ASX), PEEL MINING LIMITED (ASX), CHINA BAOLI TEC (HKEx), ANDROMEDA METALS LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), HOT CHILI LTD (ASX), DEEP YELLOW LIMITED (ASX), METEORIC RESOURCES NL (ASX), GREENTECH INTL (HKEx), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HERON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), VENTUREX RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), ENVIRO ENERGY (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), BANNERMAN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), CASSINI RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KALINA POWER LIMITED (ASX), ALICE QUEEN LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), POLARX LTD (ASX), GME RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), MUSGRAVE MINERALS (ASX), SUNSTONE METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), NTM GOLD LTD (ASX), VIMY RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CORE LITHIUM LTD (ASX), TORO ENERGY LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MAGONTEC LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), RED METAL (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), DCORP (SET), EUROPEAN COBALT LTD (ASX), AZURE MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), Sapphire (SGX), ODIN METALS LTD (ASX), DUKETON MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), SKY METALS LTD (ASX), KIBARAN RESOURCES (ASX), VITAL METALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), GRAPHEX MINING LTD (ASX), MARMOTA LTD (ASX), MERLIN DIAMONDS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), NEW WORLD COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SAGON RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), FYI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), QUANTUM GRAPHITE LTD (ASX), REWARD MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GCCP (SGX), CLASSIC MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GALILEO MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), IRONBARK ZINC LIMITED (ASX), ZENITH MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), METMINCO LIMITED (ASX), FERTOZ LTD (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), Union Steel (SGX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EMU NL (ASX), METAL BANK LIMITED (ASX), ALICANTO MINERALS (ASX), ALTA ZINC LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), RBR GROUP LIMITED (ASX), ZINC OF IRELAND NL (ASX), CELAMIN HOLDINGS LTD (ASX), NORTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), INCA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), VERILUMA LIMITED (ASX), JINDALEE RESOURCES (ASX), AUROCH MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CRADLE RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), YPB GROUP LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AsiaPhos (SGX), RENT.COM.AU LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PURE MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Mitra Investindo Tbk. (IDX), CONSTELLATION RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ALTO METALS LTD (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MARINDI METALS LIMITED (ASX), TRIGG MINING LTD (ASX), ENSURANCE LTD (ASX), NORWOOD SYSTEMS (ASX), SYNDICATED METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), BLINA MINERALS NL (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), PODIUM MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), NORTHERN COBALT LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), ENTERPRISE METALS LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), COPPER STRIKE LTD (ASX), MAGNETITE MINES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), THOMSON RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), SHREE MINERAL LIMITED (ASX), PURSUIT MINERALS LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), PEAKO LIMITED (ASX), WOOMERA MINING LTD (ASX), KOPORE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), HORSESHOE METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), MITHRIL RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), XTD LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), AURORA MINERALS (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), PENINSULA MINES LIMITED (ASX), SABRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+4.07 %
10 Days --0.006
-2.09 %
20 Days --0.031
-9.94 %
Medium Term Return 3 Months --0.036
-11.36 %
6 Months --0.110
-28.13 %
1 Year --0.045
-13.80 %
Long Term Return 2 Years --0.399
-58.68 %
3 Years --0.370
-56.84 %
5 Years --0.789
-73.74 %
Annualised Return Annualised --
-23.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.540 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +47.89
Change From 1 Year High -0.259 % Change From 1 Year High (%) -47.96
2 Years Range 0.190 - 0.712 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +47.89
Change From 2 Years High -0.431 % Change From 2 Years High (%) -60.51
5 Years Range 0.190 - 1.120 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +47.89
Change From 5 Years High -0.839 % Change From 5 Years High (%) -74.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solitario Zinc Corp. engages in mineral exploration. It focuses on the acquisition of precious and base metal properties with exploration potential, and the purchase of royalty interests. The company was founded on November 15, 1984 and is headquartered in Wheat Ridge, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.277 0.282 0.271 0.281 33,777 -
17 Oct 2019 0.286 0.286 0.279 0.279 3,667 -
16 Oct 2019 0.278 0.281 0.277 0.281 2,419 -
15 Oct 2019 0.270 0.280 0.270 0.279 11,446 -
14 Oct 2019 0.270 0.284 0.270 0.270 13,293 -
11 Oct 2019 0.280 0.282 0.270 0.270 42,157 -
10 Oct 2019 0.276 0.280 0.276 0.278 16,231 -
09 Oct 2019 0.287 0.287 0.279 0.280 7,212 -
08 Oct 2019 0.283 0.287 0.275 0.287 12,849 -
07 Oct 2019 0.274 0.290 0.274 0.280 17,296 -
04 Oct 2019 0.281 0.287 0.280 0.287 8,388 -
03 Oct 2019 0.280 0.290 0.279 0.281 27,740 -
02 Oct 2019 0.290 0.292 0.280 0.280 33,153 -
01 Oct 2019 0.290 0.296 0.280 0.290 27,370 -
30 Sep 2019 0.296 0.302 0.275 0.279 57,608 -
27 Sep 2019 0.290 0.302 0.290 0.293 1,787 -
26 Sep 2019 0.305 0.310 0.286 0.300 53,203 -
25 Sep 2019 0.286 0.308 0.286 0.299 5,305 -
24 Sep 2019 0.305 0.310 0.286 0.286 23,905 -
23 Sep 2019 0.309 0.309 0.299 0.300 74,123 -
20 Sep 2019 0.316 0.330 0.286 0.312 120,429 -
19 Sep 2019 0.312 0.322 0.310 0.310 28,107 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.274 0.291 0.270 0.281 160,347 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.309 0.309 0.270 0.287 312,582 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 0.280 0.292 0.270 0.312 805,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.