Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.1
-20.7 (-0.69%)

 

  • STI Straits Times Index
    2,994.1
    -20.7 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,397.0
    -533.1 (-1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 358.7M
  • Value: 163.7M
  • Rise: 55
  • Fall: 125
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HGH0.014-
ICP Ltd0.014+0.004
Jasper Inv0.006+0.001
Sembcorp Marine0.158+0.001
CWX Global0.006+0.002
Arion Ent0.020-0.002
Oceanus^0.043-
AusGroup0.028+0.001
GCCP0.017+0.001
Asiatic0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 28,587.6 -649.2
HSCEI 11,082.8 -242.8
Jakarta 6,290.8
Nikkei 225 28,368.0 -562.1
SSE Comp 3,468.4 -35.1
Shanghai A 3,635.5 -36.8
Shanghai B 245.1 -0.9
KOSPI 2,992.6 -50.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOLITARIO ZINC CORP SOLITARIO ZINC CORP
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 0.837 Change: -0.133 High: 0.940 Remarks: -
Change (%): -13.73 Low: 0.750
Open 0.925 Yesterday's Close 0.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,417,295 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05628 Trailing EPS (USD) e -0.01319 NAV (USD) b 0.4108
PE a - Trailing PE f - Price / NAV b 2.0370
Dividend (USD) d - Cash In Hand (USD) g 0.0071 Issued & Paid-up Shares c 58,108,400
Dividend Yield (%) d - Price / Cash In Hand g 117.859 Treasury Shares h -
Market Cap (M) 48.905 Enterprise Value (M) 40.418
Piotroski F Score 2 Exchange Code XPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.06 Free Float (%) 83.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLITARIO ZINC CORP NYSE American 48.905 - - 2.0370 -
Industry Other Metals/Minerals NYSE American 485.444 - - 2.9533 0.033
Local Peer EQUINOX GOLD CORP NYSE American 1,931.561 - - 1.4020 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,314.125 - - 12.5496 -
Local Peer COMSTOCK MINING INC NYSE American 917.818 - 53.985 26.0740 -
Local Peer DENISON MINES CORPORATION NYSE American 730.540 - - 4.7531 -
Local Peer ENERGY FUELS INC NYSE American 721.137 - - 4.7899 -
Local Peer MAVERIX METALS INC NYSE American 657.343 - 93.024 2.3688 0.178
Local Peer POLYMET MINING CP NYSE American 393.870 - - 1.0552 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 320.445 - - 2.2579 -
Local Peer ALEXCO RESOURCE CORP NYSE American 339.345 - - 2.8541 -
Local Peer TRILOGY METALS INC NEW NYSE American 308.558 1.907 1.907 1.6787 -
Local Peer URANIUM ENERGY CORP NYSE American 289.841 - - 3.8668 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 306.706 - - 1.7811 -
Other Local Peers CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,942.680 14.080 15.987 2.2882 5.422
Global Peer BHP GROUP LTD ASX 145,219.047 12.236 14.426 2.2906 6.090
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 102,184.992 10.379 10.379 2.1717 7.343
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 64,978.141 8.173 9.280 1.3282 9.340
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,197.412 35.149 35.149 7.6400 2.101
Global Peer FREEPORT-MCMORAN INC NYSE 47,692.296 80.022 80.021 4.6876 -
Global Peer RIO TINTO LIMITED ASX 45,065.067 3.176 3.176 0.7390 22.832
Global Peer CMOC HKEx 114,476.131 54.365 46.426 2.4919 0.888
Global Peer TECK RESOURCES LIMITED NYSE 10,785.364 - - 0.6857 0.734
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,705.524 - - - 1.658
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), Timah Tbk. (IDX), GALAXY RESOURCES (ASX), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), ANDROMEDA METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), XINXIN MINING (HKEx), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), TALGA GROUP LTD (ASX), CDAYENONFER (HKEx), AQUA METALS INC (NASDAQ), COMFORT (Bursa), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), WANGUO MINING (HKEx), ECOGRAF LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), NORTHERN MINERALS (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), STAVELY MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CATALYST METALS LTD (ASX), MINERAL COMMODITIES (ASX), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), PERSTIM (Bursa), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), Ifishdeco Tbk. (IDX), MUSGRAVE MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AUTECO MINERALS LTD (ASX), ORION MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), HOT CHILI LTD (ASX), BEACON MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), FYI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), GREENTECH INTL (HKEx), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), Alita Resources (SGX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), SQ (SET), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), Central Omega Resources Tbk. (IDX), NTM GOLD LTD (ASX), EAGLE MOUNTAIN MIN (ASX), OKLO RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), PDI (SET), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), Enviro-Hub (SGX), JINDALEE RESOURCES (ASX), ROX RESOURCES (ASX), RAREX LTD (ASX), VENTURE MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), REDBANK COPPER LIMITED (ASX), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), ALTECH CHEMICALS LIMITED (ASX), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN VANADIUM LIMITED (ASX), COHIBA MINERALS LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), 3D METALFORGE LTD (ASX), S2 RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), Livingstone (SGX), MARMOTA LTD (ASX), EQ RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), Sapphire (SGX), DOME GOLD MINES LTD (ASX), CASPIN RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ANOVA METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), HERON RESOURCES (ASX), RED METAL (ASX), ALLIGATOR ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EMU NL (ASX), MARENICA ENERGY LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), CLASSIC MINERALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), MARVEL GOLD LTD (ASX), OAR RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), COBRE LTD (ASX), RED HILL IRON LTD (ASX), SUREFIRE RESOURCES (ASX), PRODIGY GOLD NL (ASX), POLARX LTD (ASX), AKORA RESOURCES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREENWAY MINING (HKEx), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), APOLLO MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), GCCP (SGX), TNT MINES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSQUEST LIMITED (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), SPORTSHERO LTD (ASX), CAZALY RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CIPHERPOINT LTD (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CRADLE RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), CULLEN RESOURCES (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.144
-14.70 %
10 Days --0.233
-21.79 %
20 Days -+0.114
+15.74 %
Medium Term Return 3 Months -+0.377
+81.91 %
6 Months -+0.461
+122.55 %
1 Year -+0.572
+215.77 %
Long Term Return 2 Years -+0.557
+198.86 %
3 Years -+0.347
+70.78 %
5 Years -+0.337
+67.36 %
Annualised Return Annualised --
+10.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 1.250 Change From 1 Year Low +0.705 % Change From 1 Year Low (%) +533.94
Change From 1 Year High -0.413 % Change From 1 Year High (%) -33.06
2 Years Range 0.132 - 1.250 Change From 2 Years Low +0.705 % Change From 2 Years Low (%) +533.94
Change From 2 Years High -0.413 % Change From 2 Years High (%) -33.06
5 Years Range 0.132 - 1.250 Change From 5 Years Low +0.705 % Change From 5 Years Low (%) +533.94
Change From 5 Years High -0.413 % Change From 5 Years High (%) -33.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solitario Zinc Corp. is a mineral exploration company, which focuses on the acquisition of precious and base metal properties with exploration potential, and the purchase of royalty interests. Its projects include Florida Canyon in Peru, Lik Zinc in Alaska, and La Promesa in Peru. The company was founded on November 15, 1984 and is headquartered in Wheat Ridge, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.925 0.940 0.750 0.837 7,417,295 -
03 Mar 2021 0.970 1.070 0.960 0.970 4,748,906 -
02 Mar 2021 1.040 1.050 1.000 1.010 2,082,841 -
01 Mar 2021 1.020 1.090 1.000 1.020 7,286,463 -
26 Feb 2021 0.980 1.070 0.922 0.935 6,012,642 -
25 Feb 2021 1.100 1.120 0.960 0.981 7,248,479 -
24 Feb 2021 0.910 1.150 0.893 1.140 12,048,630 -
23 Feb 2021 0.900 0.935 0.730 0.919 4,747,561 -
22 Feb 2021 1.110 1.120 0.990 1.020 4,711,111 -
19 Feb 2021 1.070 1.200 1.020 1.070 10,862,990 -
18 Feb 2021 1.090 1.180 1.020 1.070 8,340,321 -
17 Feb 2021 1.030 1.250 1.020 1.220 17,821,880 -
16 Feb 2021 1.050 1.060 0.980 1.020 5,689,683 -
12 Feb 2021 0.917 0.990 0.825 0.942 6,575,604 -
11 Feb 2021 1.060 1.060 0.904 0.910 6,820,229 -
10 Feb 2021 1.000 1.040 0.870 1.000 8,224,560 -
09 Feb 2021 0.830 0.990 0.825 0.923 15,554,790 -
08 Feb 2021 0.756 0.809 0.749 0.809 3,333,841 -
05 Feb 2021 0.740 0.750 0.720 0.742 1,446,637 -
04 Feb 2021 0.740 0.750 0.717 0.723 1,780,325 -
03 Feb 2021 0.746 0.759 0.735 0.744 1,287,088 -
02 Feb 2021 0.750 0.770 0.740 0.750 2,796,227 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 1.070 1.200 0.730 0.837 67,166,918 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 0.740 1.200 0.717 1.070 75,587,870 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)		 0.588 1.200 0.560 0.744 66,855,065 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.