Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLITARIO ZINC CORP SOLITARIO ZINC CORP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 0.483 Change: -0.007 High: 0.500 Remarks: -
Change (%): -1.41 Low: 0.465
Open 0.490 Yesterday's Close 0.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05628 Trailing EPS (USD) e -0.01319 NAV (USD) b 0.4108
PE a - Trailing PE f - Price / NAV b 1.1760
Dividend (USD) d - Cash In Hand (USD) g 0.0071 Issued & Paid-up Shares c 58,108,400
Dividend Yield (%) d - Price / Cash In Hand g 68.042 Treasury Shares h -
Market Cap (M) 28.234 Enterprise Value (M) 19.747
Piotroski F Score 2 Exchange Code XPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.67 Free Float (%) 83.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLITARIO ZINC CORP NYSE American 28.234 - - 1.1760 -
Industry Other Metals/Minerals NYSE American 342.997 - - 2.2300 0.049
Local Peer EQUINOX GOLD CORP NYSE American 2,378.929 - - 1.7267 -
Local Peer MAVERIX METALS INC NYSE American 720.703 - 101.990 2.5971 0.162
Local Peer NEXGEN ENERGY LTD NYSE American 697.356 - - 6.6595 -
Local Peer ALEXCO RESOURCE CORP NYSE American 337.165 - - 2.8357 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 318.535 - - 1.8497 -
Local Peer ENERGY FUELS INC NYSE American 263.459 - - 1.7500 -
Local Peer DENISON MINES CORPORATION NYSE American 253.448 - - 1.6490 -
Local Peer TRILOGY METALS INC NEW NYSE American 251.687 - 1.588 1.3510 -
Local Peer COMSTOCK MINING INC NYSE American 214.228 - 12.601 6.0859 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 209.584 - - 1.0750 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 192.063 - - 1.3533 -
Local Peer INTEGRA RESOURCES CORP NYSE American 183.484 - - 3.8013 -
Other Local Peers CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,339.972 10.608 10.608 1.7594 7.196
Global Peer BHP GROUP LTD ASX 114,054.391 9.610 9.610 1.6382 7.754
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,350.480 10.239 11.407 2.0995 7.512
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,211.464 6.190 6.190 1.0266 12.333
Global Peer SOUTHERN COPPER CORPORATION NYSE 47,041.492 31.661 36.580 6.7018 2.629
Global Peer FREEPORT-MCMORAN INC NYSE 34,171.502 - - 3.6998 0.849
Global Peer RIO TINTO LIMITED ASX 37,767.696 3.277 3.523 0.6629 24.389
Global Peer CMOC HKEx 77,109.394 36.619 31.272 1.6785 1.319
Global Peer SOUTH32 LTD ASX 11,843.559 - - 0.8527 1.239
Global Peer TECK RESOURCES LIMITED NYSE 8,372.768 - - 0.5383 0.985
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), MMG (HKEx), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), GALAXY RESOURCES (ASX), Timah Tbk. (IDX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), LIONTOWN RESOURCES LTD (ASX), U S SILICA HLDGS INC (NYSE), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), Wilton Makmur Indonesia Tbk. (IDX), SYRAH RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), MAGNETIC RESOURCES (ASX), AZURE MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), WANGUO MINING (HKEx), ORECORP LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), MUSGRAVE MINERALS (ASX), POSEIDON NICKEL (ASX), XINXIN MINING (HKEx), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MINERAL COMMODITIES (ASX), PERSTIM (Bursa), NORTHERN MINERALS (ASX), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), AUTECO MINERALS LTD (ASX), GENESIS MINERALS (ASX), WESTWATER RESOURCES INC (NASDAQ), SOVEREIGN METALS LTD (ASX), MYANMAR METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SCIDEV LTD (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), ARAFURA RESOURCES LTD (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), HOT CHILI LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), CI RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), DEEP YELLOW LIMITED (ASX), AQUA METALS INC (NASDAQ), Sumber Global Energy Tbk. (IDX), GREENTECH INTL (HKEx), SQ (SET), KGL RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), IODM LTD (ASX), VITAL METALS LIMITED (ASX), PDI (SET), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), NTM GOLD LTD (ASX), METEORIC RESOURCES NL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), METALS X LIMITED (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PACIFICO MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), FENIX RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RAREX LTD (ASX), MITHRIL RESOURCES (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), EPI (HOLDINGS) (HKEx), HAVILAH RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Enviro-Hub (SGX), PRAIRIE MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), MARMOTA LTD (ASX), Citicode (SGX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), HUILI RES (HKEx), ALTO METALS LTD (ASX), AURIS MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), IMPACT MINERALS LTD (ASX), PURE MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), DETAI NEWENERGY (HKEx), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Sapphire (SGX), OAKDALE RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), JINDALEE RESOURCES (ASX), K2FLY LTD (ASX), PRODIGY GOLD NL (ASX), PODIUM MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), REDBANK COPPER LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), DUKETON MINING LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALICE QUEEN LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), GREAT SOUTHERN MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), HERON RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), VIMY RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), MAGNETITE MINES LIMITED (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), CONICO LTD (ASX), SAYONA MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), THOMSON RESOURCES (ASX), ALTA ZINC LTD (ASX), TASMAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), INCA MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), AUSMEX MINING GROUP LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), PNX METALS LIMITED (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), POLARX LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AsiaPhos (SGX), COHIBA MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), AUDALIA RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), SULTAN RESOURCES LTD (ASX), GREENWAY MINING (HKEx), CAZALY RESOURCES (ASX), COBRE LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), ESSENTIAL METALS LTD (ASX), SABRE RESOURCES (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CAULDRON ENERGY LTD (ASX), Union Steel (SGX), RENT.COM.AU LIMITED (ASX), ANAX METALS LTD (ASX), GCCP (SGX), ECLIPSE METALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), MOTIO LTD (ASX), VICTORY MINES LTD (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), RED HILL IRON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), AVENIRA LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRIGG MINING LTD (ASX), TNT MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), FERTOZ LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WOOMERA MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CONSOLIDATED ZINC LIMITED (ASX), METALLICA MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), TEMPEST MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), DISCOVEX RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), PROTEAN ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), PELICAN RESOURCES (ASX), MCS SERVICES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MOUNT BURGESS MINING NL (ASX), CIPHERPOINT LTD (ASX), STONEHORSE ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.073
+17.83 %
10 Days -+0.083
+20.77 %
20 Days -+0.043
+9.80 %
Medium Term Return 3 Months -+0.149
+44.64 %
6 Months -+0.154
+46.84 %
1 Year -+0.213
+78.93 %
Long Term Return 2 Years -+0.185
+62.11 %
3 Years --0.092
-15.98 %
5 Years -+0.003
+0.65 %
Annualised Return Annualised --
+0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.880 Change From 1 Year Low +0.351 % Change From 1 Year Low (%) +265.98
Change From 1 Year High -0.397 % Change From 1 Year High (%) -45.10
2 Years Range 0.132 - 0.880 Change From 2 Years Low +0.351 % Change From 2 Years Low (%) +265.98
Change From 2 Years High -0.397 % Change From 2 Years High (%) -45.10
5 Years Range 0.132 - 0.950 Change From 5 Years Low +0.351 % Change From 5 Years Low (%) +265.98
Change From 5 Years High -0.467 % Change From 5 Years High (%) -49.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solitario Zinc Corp. is a mineral exploration company, which focuses on the acquisition of precious and base metal properties with exploration potential, and the purchase of royalty interests. Its projects include Florida Canyon in Peru, Lik Zinc in Alaska, and La Promesa in Peru. The company was founded on November 15, 1984 and is headquartered in Wheat Ridge, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.490 0.500 0.465 0.483 157,559 -
25 Nov 2020 0.470 0.490 0.470 0.490 152,958 -
24 Nov 2020 0.540 0.544 0.480 0.500 481,180 -
23 Nov 2020 0.462 0.535 0.444 0.530 1,949,524 -
20 Nov 2020 0.424 0.456 0.424 0.456 338,065 -
19 Nov 2020 0.430 0.430 0.405 0.424 346,506 -
18 Nov 2020 0.430 0.432 0.408 0.410 299,486 -
17 Nov 2020 0.432 0.433 0.417 0.431 134,131 -
16 Nov 2020 0.400 0.449 0.400 0.423 875,520 -
13 Nov 2020 0.400 0.411 0.394 0.395 101,504 -
12 Nov 2020 0.406 0.420 0.390 0.390 121,719 -
11 Nov 2020 0.440 0.440 0.400 0.400 142,903 -
10 Nov 2020 0.401 0.433 0.401 0.410 91,174 -
09 Nov 2020 0.430 0.430 0.406 0.411 198,774 -
06 Nov 2020 0.390 0.415 0.390 0.406 119,924 -
05 Nov 2020 0.396 0.420 0.396 0.412 190,695 -
04 Nov 2020 0.390 0.402 0.381 0.392 74,214 -
03 Nov 2020 0.396 0.405 0.380 0.398 108,895 -
02 Nov 2020 0.416 0.420 0.381 0.399 473,625 -
30 Oct 2020 0.450 0.450 0.416 0.416 267,757 -
29 Oct 2020 0.425 0.450 0.420 0.447 360,658 -
28 Oct 2020 0.449 0.459 0.425 0.440 426,203 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
0.400 0.544 0.394 0.483 4,836,433 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.450 0.544 0.394 0.390 1,789,680 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.380 0.544 0.366 0.447 58,491,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.