Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOLITARIO ZINC CORP SOLITARIO ZINC CORP
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 0.190 Change: -0.007 High: 0.207 Remarks: -
Change (%): -3.75 Low: 0.170
Open 0.170 Yesterday's Close 0.19749999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,792 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06156 Trailing EPS (USD) e -0.05628 NAV (USD) b 0.4129
PE a - Trailing PE f - Price / NAV b 0.4604
Dividend (USD) d - Cash In Hand (USD) g 0.0098 Issued & Paid-up Shares c 58,133,000
Dividend Yield (%) d - Price / Cash In Hand g 19.398 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i - Market Cap (M) 11.110
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 2.716
Piotroski F Score 2 Exchange Code XPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.88 Free Float (%) 83.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLITARIO ZINC CORP NYSE American 11.110 - - 0.4604 -
Industry Other Metals/Minerals NYSE American 187.202 - - 1.8645 0.078
Local Peer EQUINOX GOLD CORP NYSE American 1,392.755 - - 3.4555 -
Local Peer MAVERIX METALS INC NYSE American 401.186 191.757 - 1.6572 -
Local Peer NEXGEN ENERGY LTD NYSE American 258.624 147.716 - 2.0360 -
Local Peer POLYMET MINING CP NYSE American 236.229 - - 0.5449 -
Local Peer TRILOGY METALS INC NEW NYSE American 192.704 - - 10.5547 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 174.367 - - 1.6877 -
Local Peer ALEXCO RESOURCE CORP NYSE American 153.328 - - 1.5109 -
Local Peer DENISON MINES CORPORATION NYSE American 133.652 - - 0.8246 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 133.186 - - 0.7672 -
Local Peer ENERGY FUELS INC NYSE American 122.991 - - 0.9691 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 104.680 9.983 2.491 0.9656 2.800
Local Peer AURYN RESOURCES INCORPORATION NYSE American 97.040 - - 3.4169 -
Other Local Peers COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 55,988.399 4.112 6.964 1.3813 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 54,572.056 6.190 5.784 1.1340 -
Global Peer BHP GROUP LTD ASX 85,337.455 6.923 6.292 1.2466 11.364
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,786.804 3.605 3.369 0.6605 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 21,351.890 13.838 14.370 3.1353 5.069
Global Peer RIO TINTO LIMITED ASX 31,313.864 1.714 2.719 0.5431 21.854
Global Peer FREEPORT-MCMORAN INC NYSE 9,053.678 3.465 - 0.9737 3.201
Global Peer CMOC HKEx 46,870.416 8.537 22.316 1.0269 5.762
Global Peer SOUTH32 LTD ASX 8,540.494 15.701 - 0.6038 6.567
Global Peer TECK RESOURCES LIMITED NYSE 3,728.187 1.555 14.854 0.2269 2.362
Other Global Peers JIANGXI COPPER (HKEx), VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), LYNAS CORPORATION (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), YICHEN IND (HKEx), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXA RESOURCES S A (NYSE), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), WANGUO MINING (HKEx), AURELIA METALS LIMITED (ASX), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), GREENTECH INTL (HKEx), CARDINAL RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), Alita Resources (SGX), MAGNETIC RESOURCES (ASX), ALITA RESOURCES LTD (ASX), PERSTIM (Bursa), PALADIN ENERGY LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), LIONTOWN RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HUILI RES (HKEx), PANTORO LIMITED (ASX), CI RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALTURA MINING LTD (ASX), GALENA MINING LTD (ASX), EPI (HOLDINGS) (HKEx), VANGO MINING LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), BARDOC GOLD LTD (ASX), SMR Utama Tbk. (IDX), ARGOSY MINERALS LTD (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), NORTHERN MINERALS (ASX), SQ (SET), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), Citicode (SGX), SUNDANCE RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), AEON METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), PDI (SET), AQUA METALS INC (NASDAQ), ANDROMEDA METALS LTD (ASX), DETAI NEWENERGY (HKEx), FIRST GRAPHENE LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), IODM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HI CRUSH INC (NYSE), AGRIMIN LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), ZHIDAO INT'L (HKEx), PENINSULA ENERGY LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), KGL RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), NTM GOLD LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), GREENWAY MINING (HKEx), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN MINES LIMITED (ASX), ROX RESOURCES (ASX), CANN GLOBAL LTD (ASX), MARMOTA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), LOTUS RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), XANADU MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), GALILEO MINING LTD (ASX), AUTECO MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AsiaPhos (SGX), GME RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SAYONA MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ALTO METALS LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), Enviro-Hub^ (SGX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), CHESSER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), TORO ENERGY LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICANTO MINERALS (ASX), TALISMAN MINING LTD (ASX), PNX METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), CLASSIC MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), METEORIC RESOURCES NL (ASX), INVESTIGATOR RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), FYI RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PACIFICO MINERALS (ASX), RESOLUTION MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), GCCP (SGX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ARGENT MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), HERON RESOURCES (ASX), VENTURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), INFINITY LITHIUM CORP LTD (ASX), EQUUS MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), EMPIRE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TEMPUS RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), STRIKE RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RAREX LTD (ASX), GLOBE METALS & MINING LTD (ASX), LOS CERROS LTD (ASX), IRONBARK ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ARROW MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PODIUM MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), GOLDEN STATE MINING LTD (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), 3D RESOURCES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+11.82 %
10 Days -+0.009
+5.03 %
20 Days --0.097
-33.76 %
Medium Term Return 3 Months --0.110
-36.63 %
6 Months --0.100
-34.45 %
1 Year --0.249
-56.70 %
Long Term Return 2 Years --0.250
-56.80 %
3 Years --0.630
-76.82 %
5 Years --0.558
-74.59 %
Annualised Return Annualised --
-23.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.445 Change From 1 Year Low +0.058 % Change From 1 Year Low (%) +44.02
Change From 1 Year High -0.255 % Change From 1 Year High (%) -57.28
2 Years Range 0.132 - 0.540 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +44.02
Change From 2 Years High -0.350 % Change From 2 Years High (%) -64.80
5 Years Range 0.132 - 0.950 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +44.02
Change From 5 Years High -0.760 % Change From 5 Years High (%) -79.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solitario Zinc Corp. is a mineral exploration company, which focuses on the acquisition of precious and base metal properties with exploration potential, and the purchase of royalty interests. Its projects include Florida Canyon in Peru, Lik Zinc in Alaska, and La Promesa in Peru. The company was founded on November 15, 1984 and is headquartered in Wheat Ridge, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.170 0.207 0.170 0.190 32,792 -
27 Mar 2020 0.210 0.220 0.195 0.198 32,605 -
26 Mar 2020 0.190 0.210 0.190 0.200 42,123 -
25 Mar 2020 0.178 0.200 0.171 0.181 42,297 -
24 Mar 2020 0.180 0.183 0.165 0.170 101,285 -
23 Mar 2020 0.200 0.200 0.170 0.170 33,436 -
20 Mar 2020 0.180 0.190 0.180 0.190 20,858 -
19 Mar 2020 0.166 0.181 0.147 0.170 31,870 -
18 Mar 2020 0.180 0.180 0.149 0.153 174,995 -
17 Mar 2020 0.190 0.190 0.176 0.181 53,985 -
16 Mar 2020 0.190 0.190 0.132 0.190 41,645 -
13 Mar 2020 0.206 0.206 0.191 0.192 83,667 -
12 Mar 2020 0.210 0.210 0.200 0.201 63,169 -
11 Mar 2020 0.228 0.232 0.223 0.226 13,894 -
10 Mar 2020 0.241 0.241 0.220 0.231 14,141 -
09 Mar 2020 0.230 0.240 0.211 0.230 80,454 -
06 Mar 2020 0.265 0.265 0.242 0.242 54,134 -
05 Mar 2020 0.273 0.285 0.265 0.265 88,554 -
04 Mar 2020 0.285 0.308 0.272 0.272 67,645 -
03 Mar 2020 0.272 0.320 0.272 0.287 170,344 -
02 Mar 2020 0.270 0.292 0.270 0.282 51,170 -
28 Feb 2020 0.310 0.310 0.270 0.282 166,963 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)		 0.190 0.220 0.147 0.190 566,246 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)		 0.272 0.320 0.147 0.190 677,647 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)		 0.281 0.281 0.147 0.282 2,452,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.