Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOLITARIO ZINC CORP SOLITARIO ZINC CORP
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 0.317 Change: -0.001 High: 0.324 Remarks: -
Change (%): -0.41 Low: 0.309
Open 0.309 Yesterday's Close 0.31810000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,431 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05628 Trailing EPS (USD) e -0.05912 NAV (USD) b 0.4039
PE a - Trailing PE f - Price / NAV b 0.7844
Dividend (USD) d - Cash In Hand (USD) g 0.0075 Issued & Paid-up Shares c 58,116,400
Dividend Yield (%) d - Price / Cash In Hand g 42.240 Treasury Shares h -
Market Cap (M) 18.515 Enterprise Value (M) 10.529
Piotroski F Score 2 Exchange Code XPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.48 Free Float (%) 83.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLITARIO ZINC CORP NYSE American 18.515 - - 0.7844 -
Industry Other Metals/Minerals NYSE American 376.822 - - 2.5139 0.068
Local Peer EQUINOX GOLD CORP NYSE American 2,752.436 - 3,204.231 2.2496 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 818.473 - - 8.0381 -
Local Peer MAVERIX METALS INC NYSE American 572.205 - - 2.4063 0.204
Local Peer NEXGEN ENERGY LTD NYSE American 525.966 - - 4.5625 -
Local Peer POLYMET MINING CP NYSE American 451.440 - - 1.1915 -
Local Peer ALEXCO RESOURCE CORP NYSE American 313.437 - - 3.0387 -
Local Peer TRILOGY METALS INC NEW NYSE American 284.145 - 1.868 - -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 253.811 - - 1.5903 -
Local Peer DENISON MINES CORPORATION NYSE American 240.512 - - 1.6785 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 230.300 - - 6.5554 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 206.224 3.788 4.710 1.2247 1.933
Local Peer ENERGY FUELS INC NYSE American 189.214 - - 1.3407 -
Other Local Peers COMSTOCK MINING INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,281.452 8.538 7.978 1.5644 8.934
Global Peer BHP GROUP LTD ASX 107,363.823 8.709 7.916 1.5683 9.033
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,682.027 9.037 9.037 1.7932 8.511
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,860.579 5.088 4.754 0.9322 14.992
Global Peer SOUTHERN COPPER CORPORATION NYSE 31,424.848 21.150 23.943 4.6790 3.936
Global Peer RIO TINTO LIMITED ASX 36,534.692 3.170 3.170 0.6336 24.475
Global Peer FREEPORT-MCMORAN INC NYSE 18,614.255 - - 2.1021 1.559
Global Peer CMOC HKEx 69,549.649 33.029 31.259 1.5596 1.462
Global Peer SOUTH32 LTD ASX 10,044.094 18.466 - 0.7101 5.584
Global Peer TECK RESOURCES LIMITED NYSE 5,615.009 - - 0.3766 1.469
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), AURELIA METALS LIMITED (ASX), U S SILICA HLDGS INC (NYSE), LEGEND MINING LTD (ASX), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), CARDINAL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), MUSGRAVE MINERALS (ASX), BASE RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), PALADIN ENERGY LIMITED (ASX), CITIC DAMENG (HKEx), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), ROX RESOURCES (ASX), CDAYENONFER (HKEx), IMAGE RESOURCES (ASX), INTREPID POTASH INC (NYSE), GREENLAND MINERALS LTD (ASX), DANAKALI LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), STAVELY MINERALS LTD (ASX), PERSTIM (Bursa), KALIUM LAKES LTD (ASX), GREENTECH INTL (HKEx), SYRAH RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), ALITA RESOURCES LTD (ASX), Alita Resources (SGX), BARDOC GOLD LTD (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), SPIRIT TELECOM LTD (ASX), ARGOSY MINERALS LTD (ASX), SQ (SET), MYANMAR METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), IODM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), Ifishdeco Tbk. (IDX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), METALS X LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NEOMETALS LTD (ASX), ANDROMEDA METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), SKY METALS LTD (ASX), HORIZON MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), SMR Utama Tbk. (IDX), GREAT SOUTHERN MINING LTD (ASX), Enviro-Hub (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), FIRST GRAPHENE LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), NOVA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), NTM GOLD LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HUILI RES (HKEx), PENINSULA ENERGY LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), MARMOTA LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), PRAIRIE MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ELEMENT 25 LTD (ASX), RED RIVER RESOURCES LTD (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), XANADU MINES LTD (ASX), MALI LITHIUM LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), KING RIVER RESOURCES LTD (ASX), EPI (HOLDINGS) (HKEx), MITHRIL RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Sapphire (SGX), PRODIGY GOLD NL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), ZHIDAO INT'L (HKEx), RAREX LTD (ASX), SAYONA MINING LIMITED (ASX), DETAI NEWENERGY (HKEx), CHESSER RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ALICE QUEEN LTD (ASX), PACIFICO MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), AsiaPhos (SGX), DUKETON MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), RED METAL (ASX), REWARD MINERALS LTD (ASX), ECOGRAF LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), VITAL METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), GREENWAY MINING (HKEx), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), IMPACT MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CANN GLOBAL LTD (ASX), CAENEUS MINERALS LTD (ASX), COBRE LTD (ASX), MAGONTEC LIMITED (ASX), AURIS MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), K2FLY LTD (ASX), POLARX LTD (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GCCP (SGX), CLASSIC MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AZURE MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), PARKWAY MINERALS NL (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), LOS CERROS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), NEXUS MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STRIKE RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ECLIPSE METALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ODIN METALS LTD (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), APOLLO MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LACHLAN STAR LTD (ASX), MARENICA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PODIUM MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), TWENTY SEVEN CO LTD (ASX), METAL BANK LIMITED (ASX), A-CAP ENERGY LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), ENOVA MINING LTD (ASX), XTD LTD (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALLIGATOR ENERGY LTD (ASX), TREK METALS LTD NPV CDI (ASX), KOPORE METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BLINA MINERALS NL (ASX), WOLF MINERALS LTD (ASX), INCA MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), AURORA MINERALS (ASX), AMERICAN RARE EARTHS LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CULLEN RESOURCES (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), WOOMERA MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), ASSETOWL LTD (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), THRED LTD (ASX), GOLDEN DEEPS LTD (ASX), KORAB RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), CONICO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SABRE RESOURCES (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PIONEER RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-2.52 %
10 Days -+0.011
+3.53 %
20 Days -+0.018
+5.95 %
Medium Term Return 3 Months -+0.099
+45.32 %
6 Months -+0.008
+2.52 %
1 Year --0.013
-4.00 %
Long Term Return 2 Years --0.109
-25.63 %
3 Years --0.416
-56.78 %
5 Years --0.243
-43.43 %
Annualised Return Annualised --
-10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.132 - 0.492 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.175 % Change From 1 Year High (%) -35.62
2 Years Range 0.132 - 0.540 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.223 % Change From 2 Years High (%) -41.33
5 Years Range 0.132 - 0.950 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.633 % Change From 5 Years High (%) -66.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solitario Zinc Corp. is a mineral exploration company, which focuses on the acquisition of precious and base metal properties with exploration potential, and the purchase of royalty interests. Its projects include Florida Canyon in Peru, Lik Zinc in Alaska, and La Promesa in Peru. The company was founded on November 15, 1984 and is headquartered in Wheat Ridge, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.309 0.324 0.309 0.317 98,431 -
07 Jul 2020 0.324 0.325 0.300 0.318 159,197 -
06 Jul 2020 0.325 0.331 0.314 0.324 127,353 -
02 Jul 2020 0.330 0.330 0.310 0.325 108,468 -
01 Jul 2020 0.320 0.340 0.317 0.327 135,492 -
30 Jun 2020 0.310 0.325 0.308 0.315 164,903 -
29 Jun 2020 0.305 0.310 0.292 0.300 445,635 -
26 Jun 2020 0.307 0.307 0.291 0.292 56,172 -
25 Jun 2020 0.310 0.310 0.290 0.306 105,768 -
24 Jun 2020 0.331 0.331 0.295 0.308 150,290 -
23 Jun 2020 0.290 0.316 0.290 0.315 255,217 -
22 Jun 2020 0.305 0.305 0.287 0.290 89,824 -
19 Jun 2020 0.311 0.312 0.290 0.303 139,968 -
18 Jun 2020 0.295 0.310 0.293 0.295 44,866 -
17 Jun 2020 0.285 0.315 0.285 0.299 134,455 -
16 Jun 2020 0.301 0.344 0.300 0.305 779,170 -
15 Jun 2020 0.290 0.301 0.281 0.298 97,068 -
12 Jun 2020 0.312 0.315 0.295 0.300 72,640 -
11 Jun 2020 0.303 0.316 0.295 0.299 244,862 -
10 Jun 2020 0.367 0.367 0.300 0.330 550,293 -
09 Jun 2020 0.306 0.492 0.306 0.350 4,280,505 -
08 Jun 2020 0.305 0.313 0.295 0.306 478,872 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)		 0.331 0.340 0.290 0.317 1,551,709 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)		 0.368 0.368 0.290 0.315 2,408,363 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)		 0.274 0.340 0.248 0.350 8,517,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.