Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOLITARIO ZINC CORP SOLITARIO ZINC CORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 0.286 Change: - High: 0.300 Remarks: -
Change (%): -0.10 Low: 0.285
Open 0.300 Yesterday's Close 0.28590000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,027 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06156 Trailing EPS (USD) e -0.07154 NAV (USD) b 0.4177
PE a - Trailing PE f - Price / NAV b 0.6837
Dividend (USD) d - Cash In Hand (USD) g 0.0057 Issued & Paid-up Shares c 58,134,000
Dividend Yield (%) d - Price / Cash In Hand g 50.105 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i - Market Cap (M) 16.691
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 8.081
Piotroski F Score 2 Exchange Code XPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.95 Free Float (%) 83.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLITARIO ZINC CORP NYSE American 16.691 - - 0.6837 -
Industry Other Metals/Minerals NYSE American 225.332 - - 2.1599 0.072
Local Peer EQUINOX GOLD CORP NYSE American 958.551 - - 2.3391 -
Local Peer MAVERIX METALS INC NYSE American 617.022 295.026 138.786 3.0165 -
Local Peer NEXGEN ENERGY LTD NYSE American 444.765 254.065 59.638 3.4181 -
Local Peer TRILOGY METALS INC NEW NYSE American 351.571 - - 14.8083 -
Local Peer POLYMET MINING CP NYSE American 289.707 - - 0.6682 -
Local Peer DENISON MINES CORPORATION NYSE American 236.488 - - 1.5068 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 204.816 - - 1.1799 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 174.253 - - 1.6871 -
Local Peer ENERGY FUELS INC NYSE American 163.909 - - 1.2559 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 125.706 - - 4.2335 -
Local Peer URANIUM ENERGY CORP NYSE American 118.419 - - 1.6896 -
Local Peer UR ENERGY INC NYSE American 87.469 19.291 - 2.0843 -
Other Local Peers CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 121,351.156 9.844 9.844 1.8027 7.992
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,865.449 9.285 9.285 1.7330 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,869.757 5.499 5.600 1.8923 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,035.175 5.675 5.675 1.0592 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 32,671.206 21.174 22.174 4.7896 3.313
Global Peer RIO TINTO LIMITED ASX 39,709.046 2.174 2.131 0.7043 17.234
Global Peer FREEPORT-MCMORAN INC NYSE 17,802.666 6.813 - 1.8851 1.628
Global Peer SOUTH32 LTD ASX 13,800.261 25.371 25.371 0.9523 4.064
Global Peer TECK RESOURCES LIMITED NYSE 8,430.952 3.517 6.724 0.4770 1.044
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,112.780 8.032 7.443 0.8705 -
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), LYNAS CORPORATION (ASX), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), HONBRIDGE (HKEx), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), INTREPID POTASH INC (NYSE), THL (SET), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), SYRAH RESOURCES LIMITED (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), STAVELY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), XINXIN MINING (HKEx), LEGEND MINING LTD (ASX), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), COMFORT (Bursa), CDAYENONFER (HKEx), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), ALPHA HPA LTD (ASX), HI CRUSH INC (NYSE), MINERAL COMMODITIES (ASX), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), BARDOC GOLD LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), GALENA MINING LTD (ASX), AEON METALS LTD (ASX), Ifishdeco Tbk. (IDX), VANGO MINING LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), HUILI RES (HKEx), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), METALS X LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LEPIDICO LTD (ASX), KGL RESOURCES LIMITED (ASX), IODM LTD (ASX), OKLO RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), WALKABOUT RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED RIVER RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), ALTECH CHEMICALS LIMITED (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), NTM GOLD LTD (ASX), PROSPECT RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AsiaPhos (SGX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), MACARTHUR MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), ARCHER MATERIALS LTD (ASX), ENVIRO ENERGY (HKEx), VRX SILICA LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), ROX RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), DINGHE MINING (HKEx), STRATEGIC MINERALS CORPORATION NL (ASX), PRODIGY GOLD NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), SAYONA MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MUSGRAVE MINERALS (ASX), BLACK ROCK MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GREENWAY MINING (HKEx), TIAN POH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), SKY METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MALI LITHIUM LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), DCORP (SET), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), HAWTHORN RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), PARINGA RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), VITAL METALS LIMITED (ASX), ALICE QUEEN LTD (ASX), ENERGY METALS LIMITED (ASX), K2FLY LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), EVE INVESTMENTS LTD (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), AZURE MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), DUKETON MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TORO ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), TALISMAN MINING LTD (ASX), ECOGRAF LTD (ASX), GALILEO MINING LTD (ASX), Enviro-Hub^ (SGX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PNX METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PARKWAY MINERALS NL (ASX), ELEMENT 25 LTD (ASX), GRAPHEX MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FENIX RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EMU NL (ASX), EUROPEAN COBALT LTD (ASX), LOTUS RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), RAREX LTD (ASX), IRONBARK ZINC LIMITED (ASX), ENSURANCE LTD (ASX), SPORTSHERO LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), FYI RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ALARA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALICANTO MINERALS (ASX), TWENTY SEVEN CO LTD (ASX), NORWOOD SYSTEMS (ASX), WESTWATER RESOURCES INC (NASDAQ), AUSQUEST LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), BATTERY MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), A-CAP ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), RBR GROUP LIMITED (ASX), Mitra Investindo Tbk. (IDX), AURIS MINERALS LTD (ASX), METMINCO LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), YPB GROUP LTD (ASX), CORAZON MINING LTD (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GTI RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), THOMSON RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.49 %
10 Days --0.016
-5.43 %
20 Days -+0.011
+3.85 %
Medium Term Return 3 Months -+0.007
+2.37 %
6 Months --0.029
-9.33 %
1 Year -+0.009
+3.10 %
Long Term Return 2 Years --0.364
-56.06 %
3 Years --0.409
-58.91 %
5 Years --0.564
-66.40 %
Annualised Return Annualised --
-19.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.540 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +9.85
Change From 1 Year High -0.254 % Change From 1 Year High (%) -47.11
2 Years Range 0.190 - 0.670 Change From 2 Years Low +0.096 % Change From 2 Years Low (%) +50.32
Change From 2 Years High -0.384 % Change From 2 Years High (%) -57.37
5 Years Range 0.190 - 0.950 Change From 5 Years Low +0.096 % Change From 5 Years Low (%) +50.32
Change From 5 Years High -0.664 % Change From 5 Years High (%) -69.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solitario Zinc Corp. engages in mineral exploration. It focuses on the acquisition of precious and base metal properties with exploration potential, and the purchase of royalty interests. The company was founded on November 15, 1984 and is headquartered in Wheat Ridge, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.300 0.300 0.285 0.286 85,027 -
17 Jan 2020 0.286 0.290 0.285 0.286 35,551 -
16 Jan 2020 0.285 0.289 0.285 0.287 13,932 -
15 Jan 2020 0.292 0.292 0.287 0.287 60,559 -
14 Jan 2020 0.296 0.303 0.290 0.292 78,626 -
13 Jan 2020 0.303 0.305 0.295 0.295 50,146 -
10 Jan 2020 0.305 0.309 0.301 0.307 20,035 -
09 Jan 2020 0.300 0.310 0.300 0.309 32,840 -
08 Jan 2020 0.300 0.307 0.295 0.302 93,277 -
07 Jan 2020 0.300 0.311 0.300 0.302 87,199 -
06 Jan 2020 0.300 0.309 0.300 0.305 51,908 -
03 Jan 2020 0.299 0.330 0.299 0.300 627,779 -
02 Jan 2020 0.305 0.305 0.295 0.305 14,768 -
31 Dec 2019 0.299 0.310 0.290 0.300 37,765 -
30 Dec 2019 0.296 0.296 0.287 0.290 90,343 -
27 Dec 2019 0.290 0.300 0.290 0.296 173,169 -
26 Dec 2019 0.283 0.300 0.283 0.287 67,549 -
24 Dec 2019 0.285 0.289 0.260 0.275 56,713 -
23 Dec 2019 0.300 0.304 0.280 0.280 53,559 -
20 Dec 2019 0.301 0.310 0.290 0.310 23,533 -
19 Dec 2019 0.290 0.301 0.280 0.300 125,588 -
18 Dec 2019 0.272 0.299 0.272 0.285 80,426 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)		 0.300 0.311 0.285 0.286 557,192 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)		 0.302 0.311 0.285 0.305 1,197,086 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)		 0.282 0.311 0.276 0.300 1,114,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.