Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XPERI CORP XPERI CORP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 17.890 Change: -0.480 High: 18.580 Remarks: -
Change (%): -2.61 Low: 17.810
Open 18.580 Yesterday's Close 18.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 418,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00582 Trailing EPS (USD) e 0.73042 NAV (USD) b 11.3943
PE a - Trailing PE f 24.493 Price / NAV b 1.5701
Dividend (USD) d 0.780491 Cash In Hand (USD) g 1.5260 Issued & Paid-up Shares c 49,618,000
Dividend Yield (%) d 4.363 Price / Cash In Hand g 11.723 Treasury Shares h 13,991,000
Beta - 75 Daysi 1.517 R-Squared - 75 Days(%)i 21.35 Market Cap (M) 887.666
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 1,171.680
Piotroski F Score 7 Exchange Code XPER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.07 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XPERI CORP NASDAQ 887.666 - 24.493 1.5701 4.363
Industry Electronic Production Equipment NASDAQ 4,247.744 26.117 28.659 5.9668 0.744
Local Peer LAM RESEARCH CORP NASDAQ 44,472.517 20.294 20.939 9.0091 1.429
Local Peer KLA CORPORATION NASDAQ 28,308.244 24.079 25.136 10.6375 -
Local Peer TERADYNE INC NASDAQ 12,082.374 26.744 25.215 8.0988 0.523
Local Peer ENTEGRIS INC NASDAQ 7,543.503 31.333 27.115 6.7358 0.505
Local Peer MKS INSTRUMENTS INC NASDAQ 6,154.724 15.665 36.363 3.1186 0.685
Local Peer BROOKS AUTOMATION INC NASDAQ 3,010.232 25.822 103.256 2.6430 0.939
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,883.135 19.610 38.918 4.3709 -
Local Peer FORMFACTOR INC NASDAQ 2,055.255 19.755 19.424 3.3443 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,786.976 31.530 153.349 2.3236 1.353
Local Peer SONOS INC NASDAQ 1,544.322 - - 5.4971 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,117.761 20.557 29.463 3.7180 -
Local Peer COHU INC NASDAQ 1,027.523 - - 2.0895 0.952
Other Local Peers ULTRA CLEAN HLDGS INC (NASDAQ), PHOTRONICS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 44,908.439 34.923 30.862 - 1.663
Global Peer ASM PACIFIC HKEx 47,182.905 21.291 47.467 4.0270 2.327
Global Peer ONTO INNOVATION INC NYSE 1,929.890 33.477 83.408 - -
Global Peer VITROX Bursa 4,380.663 41.529 47.978 9.5787 0.618
Global Peer AEM SGX 569.848 17.013 14.101 4.9403 1.605
Global Peer UMS SGX 552.523 12.828 16.299 2.3068 4.369
Global Peer Micro-Mechanics SGX 259.990 20.077 22.199 4.2004 4.813
Global Peer CONFIDENCE IN HKEx 1,277.500 26.426 26.426 7.5614 -
Global Peer SALUTE Bursa 331.091 - - 2.1850 2.807
Global Peer JFTECH Bursa 327.600 108.635 142.745 9.8922 0.321
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), SILEX SYSTEMS (ASX), VIS (Bursa), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), APEX ACE HLDG (HKEx), CPT (SET), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-4.38 %
10 Days --0.310
-1.70 %
20 Days --0.480
-2.61 %
Medium Term Return 3 Months 0.200-3.090
-13.78 %
6 Months 0.400-4.180
-17.13 %
1 Year 0.800-3.140
-11.13 %
Long Term Return 2 Years 1.600-5.710
-17.42 %
Annualised Return Annualised --
-9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.710 - 25.840 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.02
Change From 1 Year High -7.950 % Change From 1 Year High (%) -30.77
2 Years Range 12.080 - 25.840 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +48.10
Change From 2 Years High -7.950 % Change From 2 Years High (%) -30.77
5 Years Range 12.080 - 44.550 Change From 5 Years Low +5.810 % Change From 5 Years Low (%) +48.10
Change From 5 Years High -26.660 % Change From 5 Years High (%) -59.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xperi Corp. engages in creating, developing and licensing innovative audio, imaging, semiconductor packaging and interconnect technologies. It operates through the following two segments: Product Licensing and Semiconductor & IP Licensing. The Product Licensing segment comprises of audio and imaging businesses, which licenses through the DTS, FotoNation, HD Radio, and IMAX Enhanced brands. The Semiconductor & IP Licensing segment licenses semiconductor packaging and interconnect technologies and associated intellectual property. The company was founded in 1990 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 18.580 18.580 17.810 17.890 418,677 -
23 Jan 2020 18.480 18.480 18.130 18.370 556,536 -
22 Jan 2020 18.800 18.840 18.500 18.520 604,580 -
21 Jan 2020 18.560 18.770 18.420 18.640 686,551 -
17 Jan 2020 18.720 18.840 18.510 18.710 861,218 -
16 Jan 2020 18.520 18.840 18.420 18.650 367,759 -
15 Jan 2020 18.450 18.600 18.200 18.410 560,014 -
14 Jan 2020 18.650 18.785 18.280 18.500 569,357 -
13 Jan 2020 18.200 18.800 18.140 18.690 881,658 -
10 Jan 2020 17.920 18.400 17.880 18.200 920,740 -
09 Jan 2020 18.080 18.180 17.860 17.910 816,897 -
08 Jan 2020 18.080 18.230 17.935 17.990 1,244,143 -
07 Jan 2020 18.000 18.280 17.970 18.100 778,540 -
06 Jan 2020 18.000 18.260 17.830 18.030 1,205,801 -
03 Jan 2020 18.260 18.300 18.090 18.110 564,357 -
02 Jan 2020 18.650 18.880 18.190 18.510 1,134,472 -
31 Dec 2019 18.330 18.590 18.200 18.500 742,958 -
30 Dec 2019 18.470 18.700 18.220 18.400 631,342 -
27 Dec 2019 18.840 18.840 18.200 18.370 758,944 -
26 Dec 2019 18.890 18.890 18.400 18.710 606,802 -
24 Dec 2019 18.820 18.845 18.190 18.780 628,896 -
23 Dec 2019 18.410 18.920 18.100 18.800 1,141,718 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
17.920 18.840 17.810 17.890 6,427,090 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
18.890 18.890 17.810 17.910 8,484,256 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
19.560 19.750 17.810 18.780 13,143,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.