Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 9.660 Change: +0.360 High: 9.720 Remarks: -
Change (%): +3.87 Low: 9.270
Open 9.320 Yesterday's Close 9.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.91339 Trailing EPS (USD) e -0.86208 NAV (USD) b 2.6859
PE a - Trailing PE f - Price / NAV b 3.5966
Dividend (USD) d - Cash In Hand (USD) g 1.0481 Issued & Paid-up Shares c 16,526,300
Dividend Yield (%) d - Price / Cash In Hand g 9.217 Treasury Shares h -
Market Cap (M) 159.644 Enterprise Value (M) 148.438
Piotroski F Score 0 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.72 Free Float (%) 69.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 159.644 - - 3.5966 -
Industry Industrial Machinery NASDAQ 7,971.142 37.006 35.801 7.6890 0.420
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Local Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Local Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,666.044 - - 367.1642 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,554.330 18.950 25.393 8.4252 2.073
Local Peer MIDDLEBY CORP NASDAQ 5,541.336 15.732 15.522 - -
Local Peer CHART INDUSTRIES INC NASDAQ 5,209.902 112.282 87.268 4.1992 -
Local Peer WOODWARD INC NASDAQ 4,781.350 18.418 17.224 2.5064 0.991
Local Peer AAON INC NASDAQ 3,120.849 58.104 48.264 10.1880 0.534
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,673.518 28.207 30.166 3.4474 1.006
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,327.616 18.299 - 1.2870 1.876
Local Peer KORNIT DIGITAL LTD NASDAQ 2,310.721 227.278 - 6.9685 -
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Global Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Global Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Global Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Global Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Global Peer GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Global Peer ZOOMLION HKEx 63,064.973 12.695 12.695 1.4521 -
Global Peer ITT INC NYSE 5,157.216 15.863 16.126 2.5135 1.001
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), SMC ELECTRIC (HKEx), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), LEEPORT(HOLD) (HKEx), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+7.69 %
10 Days -+0.900
+10.27 %
20 Days -+0.880
+10.02 %
Medium Term Return 3 Months -+1.730
+21.82 %
6 Months -+2.670
+38.20 %
1 Year -+2.760
+40.00 %
Long Term Return 2 Years -+1.650
+20.60 %
3 Years -+1.180
+13.92 %
5 Years -+2.450
+33.98 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 9.900 Change From 1 Year Low +6.110 % Change From 1 Year Low (%) +172.11
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.42
2 Years Range 3.550 - 11.730 Change From 2 Years Low +6.110 % Change From 2 Years Low (%) +172.11
Change From 2 Years High -2.070 % Change From 2 Years High (%) -17.65
5 Years Range 3.550 - 16.150 Change From 5 Years Low +6.110 % Change From 5 Years Low (%) +172.11
Change From 5 Years High -6.490 % Change From 5 Years High (%) -40.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil and gas industries. The company was founded in 1995 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 9.320 9.720 9.270 9.660 142,739 -
04 Aug 2020 9.150 9.590 9.119 9.300 186,366 -
03 Aug 2020 8.730 9.150 8.730 9.070 110,421 -
31 Jul 2020 8.910 8.930 8.480 8.760 78,184 -
30 Jul 2020 9.000 9.000 8.710 8.970 49,101 -
29 Jul 2020 9.100 9.210 8.890 9.055 100,765 -
28 Jul 2020 8.920 9.192 8.920 9.100 89,929 -
27 Jul 2020 8.570 9.150 8.570 9.070 97,715 -
24 Jul 2020 8.670 8.670 8.430 8.570 41,616 -
23 Jul 2020 8.830 8.870 8.560 8.760 61,941 -
22 Jul 2020 9.160 9.160 8.740 8.770 36,144 -
21 Jul 2020 9.060 9.250 8.800 8.840 104,460 -
20 Jul 2020 8.250 9.050 8.100 9.010 125,502 -
17 Jul 2020 8.370 8.470 8.240 8.290 157,984 -
16 Jul 2020 8.570 8.660 8.370 8.410 125,751 -
15 Jul 2020 8.810 8.880 8.510 8.660 180,399 -
14 Jul 2020 8.660 8.780 8.460 8.620 121,557 -
13 Jul 2020 8.740 8.990 8.570 8.610 195,901 -
10 Jul 2020 8.710 8.865 8.520 8.620 147,900 -
09 Jul 2020 9.040 9.280 8.640 8.780 110,433 -
08 Jul 2020 9.010 9.240 8.990 9.000 104,850 -
07 Jul 2020 9.240 9.370 9.050 9.060 141,154 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
8.830 9.720 8.430 9.660 958,777 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
9.040 9.720 8.430 8.770 1,306,031 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
9.790 9.850 8.430 9.000 4,108,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.