Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 25.060 Change: -1.660 High: 27.030 Remarks: -
Change (%): -6.21 Low: 24.500
Open 26.990 Yesterday's Close 26.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67610 Trailing EPS (USD) e -0.67610 NAV (USD) b 3.4567
PE a - Trailing PE f - Price / NAV b 7.2497
Dividend (USD) d - Cash In Hand (USD) g 2.2731 Issued & Paid-up Shares c 22,073,700
Dividend Yield (%) d - Price / Cash In Hand g 11.025 Treasury Shares h -
Market Cap (M) 553.167 Enterprise Value (M) 510.439
Piotroski F Score 2 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.98 Free Float (%) 78.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 553.167 - - 7.2497 -
Industry Industrial Machinery NASDAQ 12,635.395 52.477 51.074 10.8796 0.247
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Local Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Local Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Local Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Local Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Local Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,752.322 37.614 37.613 4.4258 0.764
Local Peer AAON INC NASDAQ 3,652.026 46.223 46.223 10.4087 0.543
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,280.602 160.402 160.402 3.7523 0.507
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,761.738 - - 2.6408 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), CRCCE (HKEx), CBIP (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), AT (Bursa), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), NOTION (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), PACO (SET), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Avi-Tech (SGX), Shinvest (SGX), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), Cheung Woh (SGX), AML3D LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), YBS (Bursa), PK (SET), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.970
-13.68 %
10 Days --6.230
-19.91 %
20 Days --8.620
-25.59 %
Medium Term Return 3 Months -+9.800
+64.22 %
6 Months -+12.860
+105.41 %
1 Year -+18.820
+301.60 %
Long Term Return 2 Years -+16.030
+177.52 %
3 Years -+17.120
+215.62 %
5 Years -+11.640
+86.74 %
Annualised Return Annualised --
+13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.170 - 66.479 Change From 1 Year Low +18.890 % Change From 1 Year Low (%) +306.16
Change From 1 Year High -41.419 % Change From 1 Year High (%) -62.30
2 Years Range 3.550 - 66.479 Change From 2 Years Low +21.510 % Change From 2 Years Low (%) +605.92
Change From 2 Years High -41.419 % Change From 2 Years High (%) -62.30
5 Years Range 3.550 - 66.479 Change From 5 Years Low +21.510 % Change From 5 Years Low (%) +605.92
Change From 5 Years High -41.419 % Change From 5 Years High (%) -62.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of three-dimensional (3D) printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil and gas industries. The company was founded in 1995 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 26.990 27.030 24.500 25.060 651,353 -
14 Apr 2021 27.710 28.330 26.440 26.720 551,384 -
13 Apr 2021 26.900 27.760 26.110 27.500 587,936 -
12 Apr 2021 28.610 28.890 26.660 26.980 431,254 -
09 Apr 2021 28.540 29.470 28.315 29.030 306,274 -
08 Apr 2021 29.110 29.460 27.850 29.130 377,026 -
07 Apr 2021 30.740 31.000 28.191 28.630 598,241 -
06 Apr 2021 30.540 31.850 29.600 31.260 424,155 -
05 Apr 2021 31.620 32.270 30.200 30.590 643,466 -
01 Apr 2021 32.970 32.970 30.620 31.290 636,932 -
31 Mar 2021 30.240 32.150 29.830 31.360 1,075,243 -
30 Mar 2021 27.500 29.500 26.340 29.030 714,524 -
29 Mar 2021 29.380 30.780 27.310 27.380 750,497 -
26 Mar 2021 30.460 30.990 27.790 29.520 1,087,498 -
25 Mar 2021 26.345 30.580 26.270 30.120 1,123,374 -
24 Mar 2021 31.040 31.340 27.670 27.760 806,259 -
23 Mar 2021 32.660 32.950 29.540 30.040 734,518 -
22 Mar 2021 34.000 34.902 32.070 33.130 547,462 -
19 Mar 2021 32.620 33.951 31.300 33.680 984,653 -
18 Mar 2021 32.400 34.950 31.970 32.590 733,304 -
17 Mar 2021 30.890 34.470 29.100 34.030 1,182,572 -
16 Mar 2021 37.600 37.850 31.420 32.200 1,655,743 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
32.970 32.970 24.500 25.060 5,208,021 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
32.400 34.950 24.500 31.360 8,557,332 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
41.150 43.880 24.500 34.030 37,193,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.