Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXONE CO EXONE CO.
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 8.000 Change: -0.210 High: 8.210 Remarks: -
Change (%): -2.56 Low: 8.000
Open 8.210 Yesterday's Close 8.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77455 Trailing EPS (USD) e -0.65904 NAV (USD) b 3.5489
PE a - Trailing PE f - Price / NAV b 2.2542
Dividend (USD) d - Cash In Hand (USD) g 0.4489 Issued & Paid-up Shares c 16,354,000
Dividend Yield (%) d - Price / Cash In Hand g 17.821 Treasury Shares h -
Beta - 75 Daysi -0.072 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 130.832
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 125.303
Piotroski F Score 3 Exchange Code XONE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.35 Free Float (%) 68.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXONE CO NASDAQ 130.832 - - 2.2542 -
Industry Industrial Machinery NASDAQ 1,412.107 33.216 32.475 3.8905 0.739
Local Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Local Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Local Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Local Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Local Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,470.265 31.463 28.703 2.7202 0.783
Local Peer KORNIT DIGITAL LTD NASDAQ 1,192.057 95.909 116.015 6.5624 -
Local Peer OMEGA FLEX INC NASDAQ 743.276 36.907 36.510 10.5380 1.276
Local Peer DXP ENTERPRISES INC NASDAQ 570.333 16.047 14.898 1.8091 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), P & F INDUSTRIES INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Global Peer ZOOMLION HKEx 44,568.984 18.629 14.459 0.9740 4.903
Global Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), SEERS (Bursa), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-4.99 %
10 Days --0.870
-9.81 %
20 Days -+0.440
+5.82 %
Medium Term Return 3 Months --1.030
-11.41 %
6 Months -+0.550
+7.38 %
1 Year -+0.570
+7.67 %
Long Term Return 2 Years --3.420
-29.95 %
3 Years --1.980
-19.84 %
5 Years --24.950
-75.72 %
Annualised Return Annualised --
-24.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.734 - 11.730 Change From 1 Year Low +2.266 % Change From 1 Year Low (%) +39.52
Change From 1 Year High -3.730 % Change From 1 Year High (%) -31.80
2 Years Range 5.734 - 12.500 Change From 2 Years Low +2.266 % Change From 2 Years Low (%) +39.52
Change From 2 Years High -4.500 % Change From 2 Years High (%) -36.00
5 Years Range 5.734 - 37.510 Change From 5 Years Low +2.266 % Change From 5 Years Low (%) +39.52
Change From 5 Years High -29.510 % Change From 5 Years High (%) -78.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ExOne Co. engages in the development, manufacture, and marketing of 3D printing machines. It offers 3D printing solutions to industrial customers in the aerospace, automotive, heavy equipment, energy, and oil & gas industries. The company was founded in 2005 and is headquartered in North Huntingdon, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 8.210 8.210 8.000 8.000 59,524 -
16 Jul 2019 8.100 8.460 8.065 8.210 77,391 -
15 Jul 2019 8.200 8.250 7.900 8.160 49,533 -
12 Jul 2019 8.180 8.310 8.110 8.200 36,934 -
11 Jul 2019 8.400 8.430 8.100 8.420 121,956 -
10 Jul 2019 8.720 8.840 8.360 8.390 118,764 -
09 Jul 2019 8.610 8.869 8.510 8.720 117,801 -
08 Jul 2019 8.670 8.760 8.440 8.660 88,926 -
05 Jul 2019 8.750 8.780 8.470 8.760 57,347 -
03 Jul 2019 9.050 9.050 8.770 8.870 54,894 -
02 Jul 2019 9.480 9.500 8.800 9.000 150,702 -
01 Jul 2019 9.390 9.530 9.070 9.470 230,240 -
28 Jun 2019 8.320 9.320 8.060 9.320 1,088,509 -
27 Jun 2019 8.040 8.280 7.860 8.230 134,094 -
26 Jun 2019 7.750 8.050 7.700 8.040 90,588 -
25 Jun 2019 7.450 7.800 7.380 7.740 69,682 -
24 Jun 2019 7.580 7.820 7.235 7.400 80,148 -
21 Jun 2019 7.520 7.720 7.400 7.600 97,019 -
20 Jun 2019 7.500 7.729 7.450 7.560 65,033 -
19 Jun 2019 7.320 7.463 7.300 7.400 36,427 -
18 Jun 2019 7.190 7.490 7.190 7.360 81,439 -
17 Jun 2019 7.070 7.370 7.070 7.170 37,540 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
9.050 9.050 7.900 8.000 783,070 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
7.320 9.050 7.300 9.000 2,042,442 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
8.090 9.050 7.900 7.360 1,990,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.