Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXXON MOBIL CORPORATION EXXON MOBIL CORPORATION
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 42.660 Change: +0.010 High: 43.287 Remarks: -
Change (%): +0.02 Low: 42.225
Open 42.980 Yesterday's Close 42.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,010,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.39151 Trailing EPS (USD) e 2.69145 NAV (USD) b 43.0629
PE a 12.578 Trailing PE f 15.850 Price / NAV b 0.9906
Dividend (USD) d 3.434697 Cash In Hand (USD) g 2.6990 Issued & Paid-up Shares c 4,228,210,000
Dividend Yield (%) d 8.051 Price / Cash In Hand g 15.806 Treasury Shares h 3,791,000,000
Market Cap (M) 180,375.439 Enterprise Value (M) 235,239.439
Piotroski F Score 4 Exchange Code XOM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.77 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXXON MOBIL CORPORATION NYSE 180,375.439 12.578 15.850 0.9906 8.051
Industry Integrated Oil NYSE 35,789.169 8.293 16.319 0.7989 8.347
Local Peer CHEVRON CORPORATION NYSE 159,440.092 54.528 41.156 1.1078 5.619
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 98,744.666 8.766 12.069 0.8816 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,850.564 18.767 69.780 - 10.918
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 66,460.594 4.178 6.796 0.3700 18.892
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 56,389.529 3.545 5.766 0.3139 26.196
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,145.075 26.651 - 1.3528 5.720
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,378.742 213.581 - - 6.743
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,704.880 4.037 - 0.7093 3.299
Local Peer SUNCOR ENERGY INC NYSE 24,783.688 11.344 - 0.9292 7.826
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,108.415 2.942 - 0.5170 10.530
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,559.926 5.836 7.471 - 6.972
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,215.691 1.346 1.346 0.1057 8.913
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 494,156.430 9.540 22.444 0.3731 5.867
Global Peer SINOPEC CORP HKEx 408,009.944 6.262 15.674 0.5249 10.043
Global Peer PTTEP SET 364,246.583 7.830 8.477 1.0433 4.632
Global Peer IMPERIAL OIL NYSE American 11,334.149 6.836 8.769 0.6844 4.204
Global Peer UNITEDENERGY GP HKEx 37,499.408 19.675 19.675 3.1155 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,518.825 32.817 - 2.0050 8.125
Global Peer TIAN LUN GAS HKEx 6,517.490 7.283 7.283 1.4975 3.954
Global Peer IDG ENERGY INV HKEx 4,615.135 - - 1.4289 -
Global Peer TELLURIAN INC NASDAQ 264.539 - - 1.8048 -
Global Peer FALCON MINERALS CORP NASDAQ 264.859 18.606 23.758 2.1033 11.454
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-3.90 %
10 Days --1.660
-3.75 %
20 Days --4.480
-9.50 %
Medium Term Return 3 Months 0.870-0.100
+1.80 %
6 Months 1.740-27.140
-36.39 %
1 Year 3.480-34.420
-40.14 %
Long Term Return 2 Years 6.810-39.830
-40.03 %
3 Years 9.940-38.200
-34.95 %
5 Years 15.900-39.100
-28.38 %
Annualised Return Annualised --
-6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.110 - 77.880 Change From 1 Year Low +12.550 % Change From 1 Year Low (%) +41.68
Change From 1 Year High -35.220 % Change From 1 Year High (%) -45.22
2 Years Range 30.110 - 87.360 Change From 2 Years Low +12.550 % Change From 2 Years Low (%) +41.68
Change From 2 Years High -44.700 % Change From 2 Years High (%) -51.17
5 Years Range 30.110 - 95.550 Change From 5 Years Low +12.550 % Change From 5 Years Low (%) +41.68
Change From 5 Years High -52.890 % Change From 5 Years High (%) -55.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 42.980 43.287 42.225 42.660 20,010,400 -
10 Jul 2020 41.120 42.710 41.100 42.650 18,943,140 -
09 Jul 2020 42.900 43.100 41.290 41.360 25,849,880 -
08 Jul 2020 43.150 43.930 42.840 43.140 18,273,110 -
07 Jul 2020 43.900 44.000 43.110 43.240 17,390,370 -
06 Jul 2020 44.670 45.080 43.840 44.390 22,673,750 -
02 Jul 2020 44.620 45.185 43.930 44.080 18,192,150 -
01 Jul 2020 44.490 45.380 43.670 43.710 17,270,900 -
30 Jun 2020 43.430 44.970 43.160 44.720 22,135,740 -
29 Jun 2020 43.810 44.575 43.540 44.320 17,031,370 -
26 Jun 2020 44.880 44.940 43.500 43.620 31,496,750 -
25 Jun 2020 44.050 45.240 43.690 45.170 19,336,380 -
24 Jun 2020 45.910 45.960 44.250 44.500 27,599,070 -
23 Jun 2020 46.900 47.220 46.500 46.700 18,908,390 -
22 Jun 2020 45.690 46.440 45.400 46.420 17,518,410 -
19 Jun 2020 48.220 48.260 45.980 45.980 48,880,950 -
18 Jun 2020 46.110 47.330 45.770 46.920 21,431,880 -
17 Jun 2020 48.000 48.130 46.600 46.630 19,246,420 -
16 Jun 2020 49.570 49.750 47.240 48.200 26,178,850 -
15 Jun 2020 45.350 47.760 44.750 47.140 27,894,170 -
12 Jun 2020 48.040 48.623 45.905 47.170 30,964,470 -
11 Jun 2020 47.530 48.840 46.100 46.180 39,133,450 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
43.810 45.380 41.100 42.660 197,770,810 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
45.350 47.760 41.100 43.620 258,491,270 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
42.380 45.380 41.100 47.170 503,417,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.