Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,422.2
32.9 (1.38%)

 

  • STI Straits Times Index
    2,422.2
    32.9 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,341.3
    105.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,199.7
    379.5 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 180.9M
  • Value: 247.1M
  • Rise: 128
  • Fall: 60
  • Unch: 623

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Rex Intl0.098+0.003
Trendlines0.089+0.006
Thomson Medical0.051+0.005
ThaiBev0.630+0.030
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Singtel2.600+0.020
Biolidics0.270+0.015
ComfortDelGro1.380-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,302.9 +66.8
HSCEI 9,479.9 -11.2
Jakarta 4,691.6 +68.2
Nikkei 225 18,082.9 +262.7
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,754.5 +29.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XO EXOTIC FOOD
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 3.940 Change: -0.020 High: 4.020 Remarks: -
Change (%): -0.51 Low: 3.900
Open 4.000 Yesterday's Close 3.96
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 50 Sell Volume ('00) 36
Cumulative Volume ('00) 2,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.52241 Trailing EPS (THB) e 0.28719 NAV (THB) b 1.7954
PE a 7.542 Trailing PE f 13.719 Price / NAV b 2.1945
Dividend (THB) d 0.079669 Cash In Hand (THB) g 0.3805 Issued & Paid-up Shares c 424,764,000
Dividend Yield (%) d 2.022 Price / Cash In Hand g 10.355 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,673.570
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,673.570
Piotroski F Score 4 Exchange Code XO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.60 6-Month VWAP 4.910 Free Float (%) 29.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XO SET 1,673.570 23.610 13.719 2.1945 2.022
Industry Food: Specialty/Candy SET 7,684.495 37.416 44.082 4.4880 1.971
Local Peer PB SET 30,937.500 21.614 18.191 4.4259 2.182
Local Peer TVO SET 17,951.164 9.613 12.727 2.0782 6.441
Local Peer KTIS SET 11,348.400 13.526 44.372 1.5297 5.102
Local Peer SAUCE SET 8,352.000 19.112 18.747 3.8338 4.310
Local Peer RBF SET 8,120.000 25.080 25.081 - -
Local Peer LST SET 3,837.600 10.055 7.961 1.1118 3.846
Local Peer TWPC SET 2,447.570 12.433 35.973 0.4710 11.511
Local Peer TACC SET 1,884.800 27.558 11.628 2.8996 5.806
Local Peer MALEE SET 1,126.080 - - 0.7916 13.676
Local Peer CM SET 861.390 8.836 24.778 0.6036 15.044
Local Peer SUN SET 632.100 11.207 - - -
Local Peer F&D SET 303.138 - 206.903 0.5451 -
Other Local Peers VPO (SET)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,109.270 25.057 19.380 3.3382 3.856
Global Peer DALI FOODS HKEx 62,171.214 14.120 14.246 3.4148 3.524
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 119,242,927.500 26.059 23.665 4.7130 1.907
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,217.302 86.772 65.571 18.2012 0.318
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.60 %
10 Days -+0.260
+7.07 %
20 Days 0.050-0.060
-0.25 %
Medium Term Return 3 Months 0.050-1.760
-30.00 %
6 Months 0.050-1.760
-30.00 %
1 Year 0.155-6.660
-61.37 %
Long Term Return 2 Years 1.025-2.060
-17.25 %
3 Years 1.185-1.360
-3.30 %
5 Years 1.285-1.160
+2.45 %
Annualised Return Annualised --
+0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 12.900 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +25.48
Change From 1 Year High -8.960 % Change From 1 Year High (%) -69.46
2 Years Range 3.140 - 12.900 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +25.48
Change From 2 Years High -8.960 % Change From 2 Years High (%) -69.46
5 Years Range 3.140 - 12.900 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +25.48
Change From 5 Years High -8.960 % Change From 5 Years High (%) -69.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exotic Food Public Co. Ltd. engages in the manufacture and distribution of seasoning sauce products. Its products include dipping and cooking sauce, salad dressing and oil, cooking paste, herbs and spice, cooking essentials, and noodles. The company was founded on January 7, 1999 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.000 4.020 3.900 3.940 239,700 3.9565
02 Apr 2020 3.900 3.980 3.840 3.960 251,100 3.8979
01 Apr 2020 3.900 3.920 3.820 3.900 162,700 3.8572
31 Mar 2020 3.900 3.900 3.840 3.900 302,100 3.8607
30 Mar 2020 3.840 3.900 3.760 3.880 198,000 3.8235
27 Mar 2020 4.000 4.000 3.800 3.840 356,400 3.8940
26 Mar 2020 3.880 3.940 3.800 3.940 52,200 3.8792
25 Mar 2020 3.720 4.180 3.640 3.900 75,800 3.8995
24 Mar 2020 3.540 3.680 3.420 3.640 253,200 3.5292
23 Mar 2020 3.560 3.560 3.220 3.520 326,900 3.4175
20 Mar 2020 3.480 3.780 3.480 3.680 408,000 3.6471
19 Mar 2020 3.360 3.440 3.260 3.440 334,500 3.3340
18 Mar 2020 3.360 3.360 3.240 3.340 185,200 3.3187
17 Mar 2020 3.200 3.400 3.180 3.360 510,700 3.2772
16 Mar 2020 3.460 3.460 3.220 3.360 505,200 3.3222
13 Mar 2020 3.420 3.480 3.140 3.420 898,400 3.2536
12 Mar 2020 3.520 3.660 3.380 3.480 1,000,600 3.4568
11 Mar 2020 3.780 3.920 3.780 3.800 190,700 3.7988
10 Mar 2020 3.800 3.820 3.760 3.800 468,400 3.7903
09 Mar 2020 4.000 4.000 3.620 3.800 384,800 3.8069
06 Mar 2020 4.100 4.100 4.000 4.000 161,900 4.0559
05 Mar 2020 4.100 4.220 4.060 4.100 982,100 4.1428
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.560 4.180 3.220 3.940 2,218,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
4.000 4.180 3.220 3.680 4,886,500 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
5.700 5.700 3.220 4.000 19,964,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.