Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHY Culture GHY CULTURE&MEDIA HLDG CO LTD
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 17:04
Last (SGD): 0.750 Change: +0.020 High: 0.755 Remarks: -
Change (%): +2.74 Low: 0.740
Open 0.745 Yesterday's Close 0.730
Buy Price 0.745 Sell Price 0.750
Buy Volume ('000) 13.7 Sell Volume ('000) 53.4
Cumulative Volume ('000) 1,445.9 Cumulative Value 1,082,264
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01160 Trailing EPS (SGD) e - NAV (SGD) b 0.0300
PE a 64.655 Trailing PE f - Price / NAV b 25.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,073,792,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 805.344
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 805.344
Piotroski F Score - Exchange Code XJB Par Value ( USD ) 0.00001
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 37.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHY Culture SGX 805.344 64.655 - 25.0000 -
Industry Movies/Entertainment SGX 282.291 41.717 235.338 1.5111 3.048
Local Peer Accordia Golf Tr SGX 796.863 40.822 40.833 0.9876 5.931
Local Peer Straco SGX 457.476 12.012 32.846 1.7387 4.714
Local Peer MM2 Asia SGX 96.513 28.920 - 0.4949 -
Local Peer KOP SGX 43.211 - - 0.3628 -
Local Peer Sim Leisure SGX 32.483 758.621 249.867 1.8581 -
Local Peer Vividthree SGX 15.031 - - 0.6494 -
Local Peer Spackman SGX 11.410 - - 0.1635 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 36,666.212 - - 108.8148 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 19,293.017 - - -40.8947 -
Global Peer POP MART HKEx 136,619.053 267.081 256.928 100.5676 -
Global Peer DOLBY LABORATORIES INC NYSE 9,920.516 42.879 31.215 3.8674 0.890
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,638.924 - - -17.3089 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,892.440 - - -36.7906 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,845.049 29.180 29.180 9.8897 0.971
Global Peer FUBOTV INC NYSE 3,842.334 - - -52.2112 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,798.693 - - -3.2788 -
Global Peer ALI PICTURES HKEx 28,979.640 - - 1.8563 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), HUANXI MEDIA (HKEx), IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), STRAWBEAR ENT (HKEx), CURIOSITYSTREAM INC (NASDAQ), RS (SET), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), VIVA CHINA (HKEx), MARCUS CORP (NYSE), MAJOR (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DIGITAL DOMAIN (HKEx), CHINA STAR ENT (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HAICHANG HLDG (HKEx), BRIGHT CULTURE (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), SAFARI (SET), MD Pictures Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), JKN (SET), Graha Layar Prima Tbk. (IDX), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), YGG (SET), ETERNITY INV (HKEx), TRITN (SET), AS (SET), EZGO TECHNOLOGIES LTD (NASDAQ), DOVER MOTORSPORTS INC (NYSE), NATIONAL ARTS (HKEx), MPIC (SET), MEI AH ENTER (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), CSR (SET), NIRAKU (HKEx), MATCH (SET), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), EMPEROR CULTURE (HKEx), BALLANTYNE STRONG INC (NYSE American), STARRISE MEDIA (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), EMERGE GAMING LTD (ASX), MPG (SET), BEYOND INTERNATIONAL (ASX), WAVE (SET), ITP HOLDINGS (HKEx), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.45 %
10 Days --0.005
-0.66 %
20 Days -+0.015
+2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 0.860 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +23.97
Change From 1 Year High -0.110 % Change From 1 Year High (%) -12.79
2 Years Range 0.605 - 0.860 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +23.97
Change From 2 Years High -0.110 % Change From 2 Years High (%) -12.79
5 Years Range 0.605 - 0.860 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +23.97
Change From 5 Years High -0.110 % Change From 5 Years High (%) -12.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G.H.Y Culture & Media Holding Co., Limited ("GHY", and together with its subsidiaries and PRC Affiliated Entities , the "Group") is an entertainment business that focuses on the production and promotion of dramas, films and concerts in the Asia-Pacific region. The Group has produced several well-received dramas and films in the People's Republic of China ("PRC"), Singapore and Malaysia that have been broadcasted and/or distributed on TV networks and video streaming platforms in the PRC. The Group has also started production of its first online short drama series and has undertaken the production of concerts for well-known international artistes in Singapore, with upcoming concerts to be held in Singapore, Malaysia and Australia. The Group also provides talent management services and costumes, props and makeup services in the PRC and Singapore.For more information, please visit www.ghyculturemedia.com/.

IPO Performance

Listing Date 18 Dec 2020 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 18.70 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 16.02
IPO Price (SGD) 0.660 First Day Close (SGD) 0.665 First Week Close (SGD) 0.640
Current vs IPO Price (%) +13.64 First Day Gain (%) +0.76 First Week Gain (%) -3.03

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(8.70 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 0.745 0.755 0.740 0.750 1,445,900 0.7485
26 Feb 2021 0.730 0.730 0.710 0.730 157,400 0.7222
25 Feb 2021 0.715 0.735 0.715 0.735 219,800 0.7275
24 Feb 2021 0.715 0.720 0.710 0.710 407,900 0.7162
23 Feb 2021 0.720 0.725 0.715 0.715 476,800 0.7193
22 Feb 2021 0.740 0.740 0.725 0.725 465,900 0.7281
19 Feb 2021 0.740 0.750 0.735 0.740 323,600 0.7412
18 Feb 2021 0.750 0.750 0.740 0.740 357,100 0.7443
17 Feb 2021 0.750 0.750 0.740 0.745 280,800 0.7456
16 Feb 2021 0.765 0.765 0.740 0.750 1,101,000 0.7546
15 Feb 2021 0.730 0.760 0.730 0.755 1,386,400 0.7488
11 Feb 2021 0.730 0.735 0.730 0.730 147,900 0.7301
10 Feb 2021 0.725 0.735 0.725 0.730 529,500 0.7291
09 Feb 2021 0.715 0.730 0.715 0.720 365,500 0.7254
08 Feb 2021 0.735 0.750 0.715 0.715 1,674,700 0.7365
05 Feb 2021 0.740 0.740 0.725 0.730 1,125,700 0.7347
04 Feb 2021 0.725 0.740 0.720 0.740 1,290,100 0.7314
03 Feb 2021 0.720 0.725 0.700 0.720 1,631,500 0.7131
02 Feb 2021 0.735 0.735 0.710 0.720 1,274,300 0.7192
01 Feb 2021 0.675 0.735 0.675 0.735 3,664,500 0.7054
29 Jan 2021 0.720 0.740 0.680 0.680 4,036,300 0.7028
28 Jan 2021 0.750 0.750 0.700 0.710 2,948,000 0.7128
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
0.765 0.765 0.710 0.750 5,236,200 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
0.675 0.765 0.675 0.755 13,090,100 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.715 0.765 0.710 0.680 63,827,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.