Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,428.6 -270.2
HSCEI 10,862.3 -115.0
Jakarta 5,989.1 -81.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,414.8 -35.9
Shanghai A 3,579.3 -37.6
Shanghai B 245.1 -2.4
KOSPI 3,133.1 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS XINYUAN REAL ESTATE CO. LTD. SPONSORED ADR
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 2.780 Change: -0.010 High: 2.820 Remarks: -
Change (%): -0.36 Low: 2.760
Open 2.790 Yesterday's Close 2.7899999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04359 Trailing EPS (USD) e -0.12204 NAV (USD) b 10.2820
PE a 2.664 Trailing PE f - Price / NAV b 0.2704
Dividend (USD) d 0.320653 Cash In Hand (USD) g 16.2913 Issued & Paid-up Shares c 65,602,700
Dividend Yield (%) d 11.534 Price / Cash In Hand g 0.171 Treasury Shares h 26,425,268
Market Cap (M) 182.376 Enterprise Value (M) 2,589.546
Piotroski F Score 5 Exchange Code XIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.93 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS NYSE 182.376 2.664 - 0.2704 11.534
Industry Real Estate Development NYSE 3,444.181 44.492 46.302 2.1668 1.142
Local Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Local Peer VICI PROPERTIES INC NYSE 15,407.132 17.279 17.279 1.6363 4.371
Local Peer JONES LANG LASALLE INC NYSE 9,369.632 23.279 23.279 1.6972 -
Local Peer HOWARD HUGHES CORP NYSE 5,509.462 - - 1.4832 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,743.124 - - 3.4165 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,293.699 - - 8.8067 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,926.082 31.497 31.497 2.1686 4.251
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,647.096 63.224 63.223 1.6810 3.737
Local Peer ST JOE CO NYSE 2,637.347 58.345 58.345 4.7898 0.156
Local Peer REALOGY HLDGS CORP NYSE 1,808.296 - - 1.0257 -
Local Peer FIVE PT HLDGS LLC NYSE 1,711.007 - - 2.7701 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,385.728 32.348 32.348 2.5341 -
Other Local Peers FORESTAR GROUP INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Global Peer CHINA VANKE HKEx 325,877.607 6.985 6.985 1.2242 4.456
Global Peer LONGFOR GROUP HKEx 296,610.065 13.197 13.197 2.3090 -
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.0834 -
Global Peer CG SERVICES HKEx 220,585.519 73.080 73.081 12.7731 0.345
Global Peer CHINA OVERSEAS HKEx 214,500.440 4.348 4.348 0.5759 6.026
Global Peer COUNTRY GARDEN HKEx 211,008.689 5.362 5.362 1.0164 5.456
Global Peer EVERGRANDE HKEx 187,520.880 20.664 20.664 1.0766 -
Global Peer CK ASSET HKEx 173,959.140 10.651 10.651 0.4905 -
Global Peer HENDERSON LAND HKEx 166,543.816 16.341 16.341 0.5084 -
Other Global Peers EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), CityDev (SGX), KWG GROUP (HKEx), CHINA JINMAO (HKEx), AWC (SET), GREENTOWN SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), ZHENRO PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), Pollux Properti Indonesia Tbk. (IDX), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), SPSETIA (Bursa), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), UOADEV (Bursa), FPT (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), C C LAND (HKEx), FE CONSORT INTL (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), QH (SET), Oxley (SGX), POLYTEC ASSET (HKEx), AP (SET), LEADING HLDGS (HKEx), BINJIANG SER (HKEx), DATANG GROUP (HKEx), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ZHENRO SERVICES (HKEx), ORI (SET), MNC Land Tbk. (IDX), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), U (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), BJ CAPITAL LAND (HKEx), MBK (SET), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), ECOWLD (Bursa), MRCB (Bursa), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), OSK (Bursa), GLAND (SET), LAI SUN DEV (HKEx), PRINC (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SIRI (SET), Hong Fok (SGX), U-P (SET), Maha Properti Indonesia Tbk. (IDX), S (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SC (SET), Dasin Retail Tr (SGX), SF (SET), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), DMS Propertindo Tbk. (IDX), Tosei (SGX), EWINT (Bursa), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), TROP (Bursa), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), SA (SET), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PLAT (SET), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), IB SETTLEMENT (HKEx), ANAN (SET), Sentul City Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), SUNLAND GROUP LTD (ASX), SERVCORP (ASX), GLORIOUS PPT H (HKEx), UV (SET), LPN (SET), CHINA NEWCITY (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), City Retail Developments Tbk. (IDX), Aspen (SGX), CGD (SET), HAILAN HLDGS (HKEx), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), MKH (Bursa), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), Citra Putra Realty Tbk. (IDX), PCPD (HKEx), CHINANEWTOWN (HKEx), AMATAV (SET), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), KSL (Bursa), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), GUOCO (Bursa), A (SET), XINYUAN PM (HKEx), NNCL (SET), PF (SET), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), FIRST SERVICE (HKEx), CHEN XING (HKEx), Roda Vivatex Tbk (IDX), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Grand House Mulia Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), PARAMON (Bursa), SingHoldings (SGX), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), NUSA (SET), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ROISERV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Indonesia Prima Property Tbk (IDX), RML (SET), AYER (Bursa), SRE GROUP (HKEx), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Natura City Developments Tbk. (IDX), TERMBRAY IND (HKEx), MYP (SGX), J (SET), Pollux Prop (SGX), ART GROUP HOLD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), Pikko Land Development Tbk. (IDX), CHHB (Bursa), L&G (Bursa), Urban Jakarta Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), MDX (SET), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), World Class Gbl (SGX), Alset (SGX), DUTALND (Bursa), KWG (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), TITLE (SET), MENANG (Bursa), LHN (SGX), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), MJD (SET), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), MATANG (Bursa), KUN (SET), KWC (SET), PHB (Bursa), NEW CITY DEV (HKEx), BROCK (SET), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), EVER (SET), WINFAIR INV (HKEx), Pakuan Tbk. (IDX), RICHY (SET), Amcorp Global (SGX), NCH (SET), APPLIED DEV (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), Sanurhasta Mitra Tbk. (IDX), CHI ASIA VALLEY (HKEx), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), MERIDIAN (Bursa), DESANE GROUP HLDGS (ASX), OKURA HOLDINGS (HKEx), GOB (Bursa), YE XING GROUP (HKEx), COASTAL GL (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), CMC (SET), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHREIT (SET), CHEWA (SET), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), WINFULL GP (HKEx), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), GREEN (SET), HUAYANG (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), QINGDAO HLDGS (HKEx), GMUTUAL (Bursa), KEYNE LTD (HKEx), WR (SET), SBCCORP (Bursa), GRAND FIELD GP (HKEx), DHOUSE (SET), AQ (SET), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), CI (SET), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), POLAR (SET), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), JAK (SET), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PACE (SET), PRECHA (SET), Ocean Sky Intl (SGX), THANA (SET), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.77 %
10 Days -+0.030
+1.09 %
20 Days --0.220
-7.33 %
Medium Term Return 3 Months -+0.570
+25.79 %
6 Months 0.350+0.620
+44.91 %
1 Year 4.400-0.030
+155.52 %
Long Term Return 2 Years 4.700-1.750
+65.12 %
3 Years 5.100-2.520
+48.68 %
5 Years 5.850-2.720
+56.91 %
Annualised Return Annualised --
+9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 4.120 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +65.48
Change From 1 Year High -1.340 % Change From 1 Year High (%) -32.52
2 Years Range 1.680 - 4.850 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +65.48
Change From 2 Years High -2.070 % Change From 2 Years High (%) -42.68
5 Years Range 1.680 - 8.290 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +65.48
Change From 5 Years High -5.510 % Change From 5 Years High (%) -66.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyuan Real Estate Co. Ltd. is a holding company, which engages in the acquisition, investment, and development of real estate properties. It operates through the following geographical segments: Henan Province, Shandong Province, Jiangsu Province, Sichuan Province, Beijing, Hainan Province, Hunan Province, Shaanxi Province, Shanghai, Tianjin, Xinjiang, Zhuhai, and United States. The company was founded by Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 2.790 2.820 2.760 2.780 53,015 -
08 Apr 2021 2.810 2.825 2.750 2.790 38,358 -
07 Apr 2021 2.850 2.850 2.710 2.780 34,679 -
06 Apr 2021 2.830 2.850 2.784 2.840 18,194 -
05 Apr 2021 2.880 2.880 2.800 2.830 34,991 -
01 Apr 2021 2.800 2.910 2.690 2.860 151,124 -
31 Mar 2021 2.850 2.850 2.720 2.810 84,731 -
30 Mar 2021 2.810 2.810 2.680 2.800 50,446 -
29 Mar 2021 2.780 2.890 2.650 2.750 62,392 -
26 Mar 2021 2.750 2.808 2.624 2.760 81,926 -
25 Mar 2021 2.810 2.845 2.670 2.750 96,366 -
24 Mar 2021 2.930 2.940 2.800 2.860 69,649 -
23 Mar 2021 3.040 3.040 2.820 2.870 76,815 -
22 Mar 2021 2.950 3.080 2.940 3.040 88,403 -
19 Mar 2021 3.010 3.010 2.900 2.970 76,168 -
18 Mar 2021 3.050 3.100 2.960 2.990 131,663 -
17 Mar 2021 2.950 3.080 2.913 3.050 137,816 -
16 Mar 2021 3.000 3.000 2.880 2.908 120,233 -
15 Mar 2021 3.000 3.080 2.930 3.000 142,846 -
12 Mar 2021 3.060 3.065 2.920 3.010 136,648 -
11 Mar 2021 2.790 3.060 2.761 3.020 276,817 -
10 Mar 2021 2.695 2.900 2.680 2.840 145,967 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
2.750 2.910 2.624 2.780 609,856 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
3.060 3.065 2.624 2.750 1,076,607 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
2.450 2.910 2.410 3.020 10,998,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.