Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS XINYUAN REAL ESTATE CO. LTD. SPONSORED ADR
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 3.860 Change: -0.050 High: 3.880 Remarks: -
Change (%): -1.28 Low: 3.830
Open 3.870 Yesterday's Close 3.9099999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21812 Trailing EPS (USD) e 2.02580 NAV (USD) b 11.3619
PE a 3.169 Trailing PE f 1.905 Price / NAV b 0.3397
Dividend (USD) d - Cash In Hand (USD) g 17.0585 Issued & Paid-up Shares c 59,903,000
Dividend Yield (%) d - Price / Cash In Hand g 0.226 Treasury Shares h 20,567,599
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 231.226
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 2,909.364
Piotroski F Score 4 Exchange Code XIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.36 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS NYSE 231.226 3.169 1.905 0.3397 -
Industry Real Estate Development NYSE 2,903.080 27.257 27.357 1.9133 1.027
Local Peer CBRE GROUP INC NYSE 18,337.715 17.247 17.657 3.3270 -
Local Peer VICI PROPERTIES INC NYSE 11,225.520 21.438 19.030 1.4049 3.596
Local Peer JONES LANG LASALLE INC NYSE 8,513.582 17.586 18.436 1.7795 0.439
Local Peer HOWARD HUGHES CORP NYSE 4,672.946 81.964 41.605 1.4642 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,098.479 - - 3.3208 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,179.462 21.324 32.880 2.5742 3.513
Local Peer HILTON GRAND VACATIONS INC NYSE 2,958.971 9.929 11.208 5.9898 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,002.847 128.282 61.197 1.8318 0.948
Local Peer FIVE PT HLDGS LLC NYSE 1,516.072 - - 2.5236 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,379.012 15.804 16.729 2.9210 -
Local Peer REALOGY HLDGS CORP NYSE 1,213.158 8.855 - 0.5568 3.401
Local Peer ST JOE CO NYSE 1,033.220 31.920 57.443 2.0153 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Global Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Global Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Global Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Global Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Global Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), AWC (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), LH (SET), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), S-ENJOY SERVICE (HKEx), SPALI (SET), Ho Bee Land (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), QH (SET), Bukit Sembawang (SGX), MBK (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), AVEO GROUP (ASX), WING TAI PPT (HKEx), UOA (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), BLAND (SET), Duta Pertiwi Tbk (IDX), AP (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), Sanurhasta Mitra Tbk. (IDX), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), GLAND (SET), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PRINC (SET), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI FUNG HOLD (HKEx), PP Properti Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), PEET LIMITED (ASX), MAHSING (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), ANAN (SET), SC (SET), TAGB (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), Intiland Development Tbk. (IDX), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), SAFETY GODOWN (HKEx), CMDIT (HKEx), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), E&O (Bursa), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), SRE GROUP (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Heeton (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pikko Land Development Tbk. (IDX), AMVERTON (Bursa), TITIJYA (Bursa), WCEHB (Bursa), Aspen (SGX), DUTALND (Bursa), MJD (SET), JCK (SET), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), PCPD (HKEx), RMA GLOBAL LTD (ASX), TAMBUN (Bursa), ALL (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), CLIFFORDML (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), MCT (Bursa), TITLE (SET), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), Natura City Developments Tbk. (IDX), JKGLAND (Bursa), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), PACE (SET), China Jishan^ (SGX), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), MATANG (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Armidian Karyatama Tbk. (IDX), EVER (SET), LHN (SGX), Singapore-eDev (SGX), Bliss Properti Indonesia Tbk. (IDX), MUIPROP (Bursa), PASDEC (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), CMC (SET), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), ETC Singapore (SGX), BERTAM (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.03 %
10 Days --0.120
-3.02 %
20 Days --0.240
-5.85 %
Medium Term Return 3 Months 0.100-0.400
-7.04 %
6 Months 0.200-0.340
-3.33 %
1 Year 0.400-0.340
+1.43 %
Long Term Return 2 Years 0.800-2.030
-20.88 %
3 Years 1.000-1.330
-6.36 %
5 Years 1.650+1.010
+93.33 %
Annualised Return Annualised --
+14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 5.100 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +7.52
Change From 1 Year High -1.240 % Change From 1 Year High (%) -24.31
2 Years Range 3.590 - 8.290 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +7.52
Change From 2 Years High -4.430 % Change From 2 Years High (%) -53.44
5 Years Range 2.000 - 8.290 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +93.00
Change From 5 Years High -4.430 % Change From 5 Years High (%) -53.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyuan Real Estate Co. Ltd. is a holding company, which engages in the acquisition, investment, and development of real estate properties. It operates through the following geographical segments: Henan Province, Shandong Province, Jiangsu Province, Sichuan Province, Beijing, Hainan Province, Hunan Province, Shaanxi Province, Shanghai, Tianjin, Xinjiang, Zhuhai, and United States. The company was founded by Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 3.870 3.880 3.830 3.860 129,928 -
20 Nov 2019 3.930 3.980 3.880 3.910 119,243 -
19 Nov 2019 3.970 3.970 3.860 3.920 153,059 -
18 Nov 2019 3.990 3.990 3.800 3.940 218,537 -
15 Nov 2019 4.000 4.000 3.870 3.900 149,622 -
14 Nov 2019 3.990 4.006 3.970 3.980 41,328 -
13 Nov 2019 3.960 4.010 3.950 3.950 100,284 -
12 Nov 2019 3.980 4.050 3.950 3.960 183,672 -
11 Nov 2019 4.010 4.030 3.950 3.980 126,185 -
08 Nov 2019 4.000 4.030 3.960 3.980 98,276 -
07 Nov 2019 3.990 4.000 3.930 3.980 120,838 -
06 Nov 2019 3.910 3.980 3.910 3.960 118,576 -
05 Nov 2019 3.800 4.000 3.800 3.920 205,876 -
04 Nov 2019 3.740 3.860 3.670 3.770 279,461 -
01 Nov 2019 3.660 3.750 3.620 3.720 221,624 -
31 Oct 2019 3.760 3.789 3.610 3.660 221,210 -
30 Oct 2019 3.950 4.010 3.590 3.740 773,386 -
29 Oct 2019 4.030 4.050 3.950 3.960 168,941 -
28 Oct 2019 4.150 4.180 4.000 4.010 298,850 -
25 Oct 2019 4.130 4.130 4.050 4.100 83,053 -
24 Oct 2019 4.070 4.090 4.020 4.090 95,620 -
23 Oct 2019 4.090 4.118 4.020 4.040 81,928 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.000 4.050 3.800 3.860 1,320,134 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
4.130 4.130 3.800 3.980 2,491,815 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
4.040 4.070 3.800 4.090 2,016,673 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.