Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 13.890 Change: -0.010 High: 14.000 Remarks: -
Change (%): -0.07 Low: 13.470
Open 14.000 Yesterday's Close 13.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.39541 Trailing EPS (USD) e -2.32698 NAV (USD) b 3.7848
PE a - Trailing PE f - Price / NAV b 3.6699
Dividend (USD) d - Cash In Hand (USD) g 5.0394 Issued & Paid-up Shares c 12,640,400
Dividend Yield (%) d - Price / Cash In Hand g 2.756 Treasury Shares h -
Market Cap (M) 175.575 Enterprise Value (M) 138.366
Piotroski F Score 3 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 37.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 175.575 - - 3.6699 -
Industry Medical/Nursing Services NASDAQ 1,866.870 - - 8.5445 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 7,826.437 - - 9.9686 -
Local Peer AMEDISYS INC NASDAQ 7,642.337 60.255 59.583 10.6018 -
Local Peer LHC GROUP INC NASDAQ 6,622.550 69.182 66.966 - -
Local Peer NEOGENOMICS INC NASDAQ 4,418.344 551.862 - 6.7535 -
Local Peer NATERA INC NASDAQ 4,343.275 - - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,870.838 - - 8.3157 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Local Peer ENSIGN GROUP INC NASDAQ 3,009.008 27.223 24.220 - 0.342
Local Peer ACADIA HEALTHCARE NASDAQ 2,744.766 25.199 42.374 - -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,270.467 - - 2.6158 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,041.270 - - -15.1650 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,510.934 86.325 75.362 3.2148 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,379.053 19.647 18.224 1.9370 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,039.380 12.379 12.253 4.6610 -
Global Peer CHEMED CORP NYSE 8,077.880 36.730 30.771 10.7605 0.245
Global Peer INVITAE CORP NYSE 4,080.064 - - - -
Global Peer JXR HKEx 24,206.555 52.117 52.116 2.8750 0.680
Global Peer MEDNAX INC NYSE 1,738.291 - - 2.1030 -
Global Peer HEALIUS LTD ASX 1,993.626 35.663 19.642 0.9583 2.248
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Other Global Peers US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+11.57 %
10 Days -+2.520
+22.16 %
20 Days -+3.270
+30.79 %
Medium Term Return 3 Months --1.840
-11.70 %
6 Months --5.880
-29.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.290 - 29.858 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +34.99
Change From 1 Year High -15.968 % Change From 1 Year High (%) -53.48
2 Years Range 10.290 - 29.858 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +34.99
Change From 2 Years High -15.968 % Change From 2 Years High (%) -53.48
5 Years Range 10.290 - 29.858 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +34.99
Change From 5 Years High -15.968 % Change From 5 Years High (%) -53.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company. It engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 14.000 14.000 13.470 13.890 74,876 -
05 Aug 2020 13.900 14.260 13.750 13.900 35,679 -
04 Aug 2020 12.240 14.000 11.607 14.000 37,169 -
03 Aug 2020 12.590 12.590 12.000 12.440 8,604 -
31 Jul 2020 12.810 13.200 12.410 12.450 20,820 -
30 Jul 2020 12.610 12.810 12.210 12.750 82,069 -
29 Jul 2020 11.625 13.190 11.606 12.750 103,259 -
28 Jul 2020 11.610 11.990 11.410 11.730 38,804 -
27 Jul 2020 11.470 11.900 10.800 11.000 12,969 -
24 Jul 2020 12.800 12.800 11.120 11.370 39,300 -
23 Jul 2020 12.600 12.680 11.760 11.830 15,302 -
22 Jul 2020 11.670 12.750 11.453 12.750 31,811 -
21 Jul 2020 11.280 11.830 11.280 11.700 5,927 -
20 Jul 2020 11.100 12.100 10.770 11.110 10,314 -
17 Jul 2020 11.700 11.933 10.970 11.030 15,357 -
16 Jul 2020 11.300 11.960 11.300 11.840 7,107 -
15 Jul 2020 11.130 11.710 10.960 11.370 16,508 -
14 Jul 2020 10.790 11.500 10.700 10.850 29,177 -
13 Jul 2020 10.721 11.350 10.560 10.790 173,754 -
10 Jul 2020 10.700 11.038 10.620 10.620 7,452 -
09 Jul 2020 11.190 11.410 10.560 10.560 13,461 -
08 Jul 2020 11.340 11.690 11.300 11.500 31,430 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
12.800 14.260 10.800 13.890 453,549 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
10.700 14.260 10.620 11.830 312,709 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
11.750 14.260 10.800 10.560 877,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.