Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
18.7 (0.59%)

 

  • STI Straits Times Index
    3,213.4
    18.7 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.3 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.9
    43.5 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.0M
  • Value: 1,019.7M
  • Rise: 167
  • Fall: 121
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.120+0.030
Artivision Tech0.003-0.001
CapitaMall Trust2.400-0.060
Ascendas Reit2.910-0.080
Mapletree Com Tr2.250-0.030
ThaiBev0.915+0.005
GSS Energy0.088+0.004
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,181.9 +42.5
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 17.540 Change: +0.020 High: 18.350 Remarks: -
Change (%): +0.11 Low: 17.500
Open 17.765 Yesterday's Close 17.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,659 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47138 Trailing EPS (USD) e -1.47138 NAV (USD) b 4.6692
PE a - Trailing PE f - Price / NAV b 3.7565
Dividend (USD) d - Cash In Hand (USD) g 6.1960 Issued & Paid-up Shares c 12,561,000
Dividend Yield (%) d - Price / Cash In Hand g 2.831 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 220.320
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 168.348
Piotroski F Score 3 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 220.320 - - 3.7565 -
Industry Medical/Nursing Services NASDAQ 1,558.645 51.941 51.783 3.8643 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 6,810.995 - - 8.3530 -
Local Peer AMEDISYS INC NASDAQ 5,270.790 44.164 41.621 8.7472 -
Local Peer LHC GROUP INC NASDAQ 4,162.288 65.471 44.057 2.9965 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,981.800 - - 8.4324 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,874.539 - - 1.1875 -
Local Peer NEOGENOMICS INC NASDAQ 2,779.341 456.525 1,347.233 5.5922 -
Local Peer ENSIGN GROUP INC NASDAQ 2,313.920 25.052 21.132 3.3718 0.415
Local Peer OPTION CARE HEALTH INC NASDAQ 2,329.302 - - 2.5272 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,438.896 82.209 71.769 3.0616 -
Local Peer RADNET INC NASDAQ 993.375 30.809 29.656 7.3767 -
Local Peer TIVITY HEALTH INC NASDAQ 953.641 9.781 14.753 1.7485 -
Local Peer PENNANT GROUP INC NASDAQ 853.650 54.428 54.428 12.0056 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,157.190 9.476 15.309 1.6555 1.247
Global Peer SONIC HEALTHCARE ASX 13,879.972 25.249 25.249 2.5645 2.868
Global Peer DAVITA INC NYSE 9,382.923 58.866 22.537 4.0469 -
Global Peer PA GOODDOCTOR HKEx 61,369.175 - - 5.4036 -
Global Peer CHEMED CORP NYSE 6,985.978 33.988 33.478 10.3899 0.264
Global Peer JXR HKEx 28,273.821 143.278 143.282 3.6484 -
Global Peer MEDNAX INC NYSE 2,377.204 8.849 - 1.6069 -
Global Peer INVITAE CORP NYSE 1,668.685 - - 4.1316 -
Global Peer US PHYSICAL THERAPY NYSE 1,501.711 90.437 50.610 6.3771 0.777
Global Peer SVH SET 44,600.000 23.952 22.793 5.6540 2.803
Other Global Peers HEALIUS LTD (ASX), RAM (SET), HANGER INC (NYSE), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-4.10 %
10 Days --0.300
-1.68 %
20 Days --2.160
-10.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 21.410 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +51.99
Change From 1 Year High -3.870 % Change From 1 Year High (%) -18.08
2 Years Range 11.540 - 21.410 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +51.99
Change From 2 Years High -3.870 % Change From 2 Years High (%) -18.08
5 Years Range 11.540 - 21.410 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +51.99
Change From 5 Years High -3.870 % Change From 5 Years High (%) -18.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company. It engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 17.765 18.350 17.500 17.540 116,659 -
11 Dec 2019 18.090 18.860 17.430 17.520 48,703 -
10 Dec 2019 17.770 18.880 17.390 18.090 66,630 -
09 Dec 2019 18.240 18.370 17.500 17.700 46,018 -
06 Dec 2019 18.325 19.230 17.520 18.290 38,851 -
05 Dec 2019 18.150 19.010 17.610 18.000 71,465 -
04 Dec 2019 17.820 18.400 17.160 18.120 54,577 -
03 Dec 2019 17.980 18.990 17.090 17.490 84,369 -
02 Dec 2019 17.990 18.400 17.400 18.130 53,767 -
29 Nov 2019 16.980 17.990 16.310 17.840 25,897 -
27 Nov 2019 17.390 17.850 16.800 17.010 65,843 -
26 Nov 2019 17.945 18.255 16.960 17.620 123,128 -
25 Nov 2019 17.400 18.660 17.260 18.000 93,170 -
22 Nov 2019 17.616 18.950 17.510 18.130 33,277 -
21 Nov 2019 18.840 18.950 16.930 17.710 76,333 -
20 Nov 2019 19.800 19.800 18.530 19.000 23,448 -
19 Nov 2019 19.300 19.940 18.722 19.110 36,308 -
18 Nov 2019 19.420 20.915 18.720 19.330 31,934 -
15 Nov 2019 18.300 21.410 18.185 19.700 243,760 -
14 Nov 2019 19.050 20.200 18.170 18.700 78,917 -
13 Nov 2019 19.990 20.240 18.350 19.240 95,433 -
12 Nov 2019 18.775 20.000 18.775 19.490 19,010 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)		 16.980 19.230 16.310 17.540 606,936 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 19.050 20.200 16.310 17.010 806,118 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)		 12.900 19.230 12.770 19.240 912,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.