Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,793.5 -88.8
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 17.820 Change: -0.560 High: 18.471 Remarks: -
Change (%): -3.05 Low: 17.050
Open 18.440 Yesterday's Close 18.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47138 Trailing EPS (USD) e -1.47138 NAV (USD) b 4.6692
PE a - Trailing PE f - Price / NAV b 3.8165
Dividend (USD) d - Cash In Hand (USD) g 6.1960 Issued & Paid-up Shares c 12,561,000
Dividend Yield (%) d - Price / Cash In Hand g 2.876 Treasury Shares h -
Beta - 75 Daysi 0.488 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 223.837
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 171.865
Piotroski F Score 3 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 31.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 223.837 - - 3.8165 -
Industry Medical/Nursing Services NASDAQ 1,861.782 - - 5.6426 0.019
Local Peer GUARDANT HEALTH INC NASDAQ 8,339.783 - - 10.2279 -
Local Peer AMEDISYS INC NASDAQ 6,269.885 52.535 49.434 9.7898 -
Local Peer LHC GROUP INC NASDAQ 4,884.205 76.827 51.698 3.5163 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,593.118 - - 12.9892 -
Local Peer NEOGENOMICS INC NASDAQ 3,392.216 557.194 1,644.312 6.8253 -
Local Peer ACADIA HEALTHCARE NASDAQ 3,099.950 - - 1.2806 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,040.914 - - 3.2993 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,000.864 - - -17.2985 -
Local Peer NATERA INC NASDAQ 2,877.094 - - 33.9711 -
Local Peer ENSIGN GROUP INC NASDAQ 2,740.787 29.674 24.796 4.1895 0.350
Local Peer R1 RCM INC NASDAQ 1,592.180 - - 87.9823 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,527.271 87.258 76.177 3.2496 -
Other Local Peers RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), TROVAGENE INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,963.361 10.676 17.248 1.8651 1.107
Global Peer PA GOODDOCTOR HKEx 79,299.647 - - 7.3473 -
Global Peer DAVITA INC NYSE 10,582.138 66.390 13.049 4.9602 -
Global Peer SONIC HEALTHCARE ASX 14,750.183 26.832 25.381 2.7240 2.699
Global Peer CHEMED CORP NYSE 7,773.476 37.819 35.346 10.6983 0.237
Global Peer JXR HKEx 24,788.007 125.613 125.617 3.1986 -
Global Peer INVITAE CORP NYSE 2,263.454 - - 5.9621 -
Global Peer US PHYSICAL THERAPY NYSE 1,709.033 102.923 57.598 7.2575 0.683
Global Peer MEDNAX INC NYSE 1,684.697 6.271 - 1.1239 -
Global Peer SVH SET 44,200.000 23.737 22.589 5.6033 2.828
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), CHINA HEALTH (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), KDH (SET), MHCARE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), REPUBLIC HC (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.240
-15.38 %
10 Days --0.330
-1.82 %
20 Days --6.000
-25.19 %
Medium Term Return 3 Months --0.180
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 29.858 Change From 1 Year Low +6.280 % Change From 1 Year Low (%) +54.42
Change From 1 Year High -12.038 % Change From 1 Year High (%) -40.32
2 Years Range 11.540 - 29.858 Change From 2 Years Low +6.280 % Change From 2 Years Low (%) +54.42
Change From 2 Years High -12.038 % Change From 2 Years High (%) -40.32
5 Years Range 11.540 - 29.858 Change From 5 Years Low +6.280 % Change From 5 Years Low (%) +54.42
Change From 5 Years High -12.038 % Change From 5 Years High (%) -40.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company. It engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 18.440 18.471 17.050 17.820 70,772 -
20 Feb 2020 19.080 19.120 17.750 18.380 42,557 -
19 Feb 2020 19.320 20.562 18.260 19.200 68,330 -
18 Feb 2020 21.200 21.200 19.020 19.220 65,237 -
14 Feb 2020 18.930 21.520 18.700 21.060 32,989 -
13 Feb 2020 17.970 19.100 17.900 18.880 19,933 -
12 Feb 2020 18.200 18.770 17.605 18.040 215,778 -
11 Feb 2020 18.090 19.970 17.690 18.130 30,889 -
10 Feb 2020 19.660 19.660 18.030 18.150 19,529 -
07 Feb 2020 19.970 20.150 19.090 19.770 61,542 -
06 Feb 2020 20.450 21.290 19.000 19.990 43,078 -
05 Feb 2020 20.450 21.530 19.800 20.710 50,194 -
04 Feb 2020 21.080 21.510 20.260 20.430 38,329 -
03 Feb 2020 20.810 21.480 20.485 21.040 48,845 -
31 Jan 2020 22.490 22.490 20.070 20.650 77,271 -
30 Jan 2020 22.650 23.480 21.460 22.500 109,649 -
29 Jan 2020 22.980 24.500 22.010 23.500 128,349 -
28 Jan 2020 24.070 24.400 22.534 22.955 27,412 -
27 Jan 2020 21.690 24.980 20.105 23.820 104,890 -
24 Jan 2020 20.954 22.180 20.830 22.100 88,782 -
23 Jan 2020 22.840 22.850 20.930 21.100 48,217 -
22 Jan 2020 22.830 23.200 22.090 22.590 52,934 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
19.970 21.520 17.050 17.820 627,556 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
20.954 22.180 17.050 19.990 716,799 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
27.000 29.500 17.050 21.100 1,759,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.