Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 16.340 Change: -0.170 High: 16.710 Remarks: -
Change (%): -1.03 Low: 15.785
Open 16.650 Yesterday's Close 16.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.01938 Trailing EPS (USD) e -1.01938 NAV (USD) b 2.5559
PE a - Trailing PE f - Price / NAV b 6.3931
Dividend (USD) d - Cash In Hand (USD) g 3.5094 Issued & Paid-up Shares c 16,369,800
Dividend Yield (%) d - Price / Cash In Hand g 4.656 Treasury Shares h -
Market Cap (M) 267.483 Enterprise Value (M) 237.002
Piotroski F Score 2 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.97 Free Float (%) 32.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 267.483 - - 6.3931 -
Industry Medical/Nursing Services NASDAQ 2,299.844 - - 7.3490 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Local Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Local Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Local Peer LHC GROUP INC NASDAQ 6,440.182 57.710 57.710 4.2127 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,771.953 - - 10.5237 -
Local Peer NEOGENOMICS INC NASDAQ 5,638.202 1,351.571 1,351.439 8.1208 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,338.761 27.351 27.351 2.8107 -
Local Peer ENSIGN GROUP INC NASDAQ 5,110.766 29.979 29.979 6.2473 0.216
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,000.980 - - 12.9867 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,388.689 - - 3.3362 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,526.868 - - 6.8258 -
Local Peer FULGENT GENETICS INC NASDAQ 2,475.976 11.323 11.323 4.3485 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 347,096.330 - - 7.4584 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 114,614.271 - - 6.1054 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Global Peer CHEMED CORP NYSE 7,461.231 23.355 23.355 8.2792 0.281
Global Peer JXR HKEx 44,465.037 157.260 157.261 5.1493 -
Global Peer NH HEALTH-B HKEx 25,723.516 - - -19.9063 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-6.63 %
10 Days --1.250
-7.11 %
20 Days --3.680
-18.38 %
Medium Term Return 3 Months -+0.650
+4.14 %
6 Months -+1.990
+13.87 %
1 Year -+1.340
+8.93 %
Annualised Return Annualised --
+8.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.290 - 24.670 Change From 1 Year Low +6.050 % Change From 1 Year Low (%) +58.79
Change From 1 Year High -8.330 % Change From 1 Year High (%) -33.77
2 Years Range 10.290 - 29.858 Change From 2 Years Low +6.050 % Change From 2 Years Low (%) +58.79
Change From 2 Years High -13.518 % Change From 2 Years High (%) -45.27
5 Years Range 10.290 - 29.858 Change From 5 Years Low +6.050 % Change From 5 Years Low (%) +58.79
Change From 5 Years High -13.518 % Change From 5 Years High (%) -45.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company, which engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 16.650 16.710 15.785 16.340 76,008 -
08 Apr 2021 16.710 16.900 16.190 16.510 122,971 -
07 Apr 2021 17.600 17.600 16.560 16.750 82,804 -
06 Apr 2021 17.950 18.240 17.610 17.680 138,601 -
05 Apr 2021 17.710 18.500 17.340 17.920 101,194 -
01 Apr 2021 17.430 17.685 16.735 17.500 100,407 -
31 Mar 2021 17.310 17.820 17.133 17.500 71,497 -
30 Mar 2021 17.580 17.850 17.050 17.420 68,601 -
29 Mar 2021 17.300 18.505 17.300 17.760 54,062 -
26 Mar 2021 18.750 18.750 17.420 17.590 45,375 -
25 Mar 2021 17.770 18.860 16.621 18.650 100,061 -
24 Mar 2021 17.060 18.500 16.952 18.010 119,136 -
23 Mar 2021 16.500 17.810 16.500 16.820 894,912 -
22 Mar 2021 19.830 20.090 18.740 19.120 13,509 -
19 Mar 2021 20.000 20.060 19.567 20.000 38,992 -
18 Mar 2021 21.750 22.460 20.440 20.560 10,820 -
17 Mar 2021 20.060 22.000 19.830 22.000 17,466 -
16 Mar 2021 20.690 20.980 20.030 20.300 8,343 -
15 Mar 2021 19.890 20.698 19.000 20.490 48,266 -
12 Mar 2021 19.910 21.310 19.790 20.020 49,140 -
11 Mar 2021 20.760 21.760 19.870 19.990 118,025 -
10 Mar 2021 20.490 20.860 19.750 20.760 45,259 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
18.750 18.750 15.785 16.340 861,520 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
19.910 21.310 15.785 18.650 1,300,645 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
18.910 19.315 15.785 19.990 768,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.