Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 13.000 Change: +0.390 High: 13.050 Remarks: -
Change (%): +3.09 Low: 12.165
Open 13.050 Yesterday's Close 12.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,798 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53571 Trailing EPS (USD) e -1.53571 NAV (USD) b -10.1152
PE a - Trailing PE f - Price / NAV b -1.2852
Dividend (USD) d - Cash In Hand (USD) g 1.3492 Issued & Paid-up Shares c 12,034,800
Dividend Yield (%) d - Price / Cash In Hand g 9.635 Treasury Shares h -
Beta - 75 Daysi 1.064 R-Squared - 75 Days(%)i 7.17 Market Cap (M) 156.452
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 6.44 Enterprise Value (M) 287.760
Piotroski F Score 3 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 22.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 156.452 - - -1.2852 -
Industry Medical/Nursing Services NASDAQ 1,363.951 51.941 51.783 4.5518 0.031
Local Peer GUARDANT HEALTH INC NASDAQ 5,966.558 - - 7.3167 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,733.171 - - -16.5191 -
Local Peer AMEDISYS INC NASDAQ 4,175.028 34.983 33.701 7.4318 -
Local Peer LHC GROUP INC NASDAQ 3,497.388 55.013 40.839 2.5788 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,561.028 - - 1.0573 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,383.489 - - -13.6583 -
Local Peer ENSIGN GROUP INC NASDAQ 2,128.516 23.045 20.625 3.2150 0.451
Local Peer NEOGENOMICS INC NASDAQ 2,046.022 336.063 1,053.022 4.1778 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,285.344 73.436 67.296 4.3558 -
Local Peer TIVITY HEALTH INC NASDAQ 760.066 7.796 9.982 1.4360 -
Local Peer RADNET INC NASDAQ 725.338 22.496 20.524 5.4162 -
Local Peer PENNANT GROUP INC NASDAQ 509.040 - - 6.9432 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,038.865 8.570 14.226 1.5159 1.379
Global Peer DAVITA INC NYSE 8,923.901 55.986 65.486 2.2038 -
Global Peer PA GOODDOCTOR HKEx 61,635.997 - - 5.4271 -
Global Peer CHEMED CORP NYSE 6,563.685 31.933 32.660 10.6111 0.281
Global Peer JXR HKEx 32,582.673 165.113 165.118 4.2044 -
Global Peer MEDNAX INC NYSE 1,810.571 6.740 - 0.6644 -
Global Peer INVITAE CORP NYSE 1,715.059 - - 5.0222 -
Global Peer US PHYSICAL THERAPY NYSE 1,695.110 102.084 73.681 7.3940 0.688
Global Peer SVH SET 45,600.000 24.489 23.630 5.7808 2.741
Global Peer HEALIUS LTD ASX 1,911.818 34.202 34.201 0.9301 2.344
Other Global Peers RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), RMH HOLDINGS (HKEx), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-5.45 %
10 Days --2.250
-14.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 19.500 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +12.65
Change From 1 Year High -6.500 % Change From 1 Year High (%) -33.33
2 Years Range 11.540 - 19.500 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +12.65
Change From 2 Years High -6.500 % Change From 2 Years High (%) -33.33
5 Years Range 11.540 - 19.500 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +12.65
Change From 5 Years High -6.500 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company. It engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 13.050 13.050 12.165 13.000 88,798 -
11 Oct 2019 13.340 13.340 11.540 12.610 108,937 -
10 Oct 2019 13.080 13.390 12.160 13.020 245,257 -
09 Oct 2019 13.650 13.806 13.030 13.280 57,748 -
08 Oct 2019 14.310 14.400 13.270 13.750 58,195 -
07 Oct 2019 14.290 14.990 13.560 14.570 94,559 -
04 Oct 2019 14.510 14.780 14.500 14.550 15,708 -
03 Oct 2019 15.480 15.900 14.500 14.600 34,356 -
02 Oct 2019 15.200 15.406 14.370 14.800 30,493 -
01 Oct 2019 15.230 15.475 14.850 15.250 30,420 -
30 Sep 2019 14.500 15.490 14.500 15.490 24,716 -
27 Sep 2019 14.660 15.071 14.500 14.500 52,139 -
26 Sep 2019 14.740 14.770 14.500 14.580 45,466 -
25 Sep 2019 16.860 16.860 14.250 14.700 148,835 -
24 Sep 2019 17.460 17.637 16.000 16.790 73,784 -
23 Sep 2019 17.110 18.490 17.080 17.500 93,549 -
20 Sep 2019 18.120 19.500 17.000 17.000 183,164 -
19 Sep 2019 16.800 19.000 15.600 18.580 917,113 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)		 15.230 15.900 11.540 13.000 764,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.