Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 16.030 Change: -0.380 High: 16.610 Remarks: -
Change (%): -2.32 Low: 15.660
Open 16.400 Yesterday's Close 16.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,615 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.39320 Trailing EPS (USD) e -1.31535 NAV (USD) b 3.5151
PE a - Trailing PE f - Price / NAV b 4.5603
Dividend (USD) d - Cash In Hand (USD) g 4.8556 Issued & Paid-up Shares c 12,652,100
Dividend Yield (%) d - Price / Cash In Hand g 3.301 Treasury Shares h -
Market Cap (M) 202.813 Enterprise Value (M) 168.104
Piotroski F Score 3 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.74 Free Float (%) 40.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 202.813 - - 4.5603 -
Industry Medical/Nursing Services NASDAQ 2,640.909 - - 7.9861 0.011
Local Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Local Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Local Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Local Peer LHC GROUP INC NASDAQ 6,781.287 70.841 65.826 4.5370 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,581.483 - - 12.2421 -
Local Peer NEOGENOMICS INC NASDAQ 6,364.487 794.968 - 9.5510 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,591.056 42.150 45.780 1.7613 -
Local Peer ENSIGN GROUP INC NASDAQ 4,515.630 40.853 29.796 5.9047 0.228
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,174.339 - - 13.2952 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,610.051 - - 3.6337 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,195.425 - - 8.5932 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,997.298 667.770 - 11.9915 -
Other Local Peers ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 534,974.160 - - -83.7362 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Global Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Global Peer PA GOODDOCTOR HKEx 105,722.773 - - 10.1738 -
Global Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Global Peer SONIC HEALTHCARE ASX 16,770.954 31.778 31.778 3.0089 2.408
Global Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Global Peer CHEMED CORP NYSE 8,697.081 39.546 32.058 10.8523 0.227
Global Peer JXR HKEx 41,527.128 89.408 105.211 5.0052 0.396
Global Peer MEDNAX INC NYSE 2,096.302 - - 2.6049 -
Other Global Peers HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), UMP (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), Clearbridge (SGX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+4.43 %
10 Days -+0.340
+2.17 %
20 Days -+3.760
+30.64 %
Medium Term Return 3 Months -+1.430
+9.79 %
6 Months -+4.660
+40.99 %
1 Year --6.070
-27.47 %
Annualised Return Annualised --
-27.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.290 - 24.980 Change From 1 Year Low +5.740 % Change From 1 Year Low (%) +55.78
Change From 1 Year High -8.950 % Change From 1 Year High (%) -35.83
2 Years Range 10.290 - 29.858 Change From 2 Years Low +5.740 % Change From 2 Years Low (%) +55.78
Change From 2 Years High -13.828 % Change From 2 Years High (%) -46.31
5 Years Range 10.290 - 29.858 Change From 5 Years Low +5.740 % Change From 5 Years Low (%) +55.78
Change From 5 Years High -13.828 % Change From 5 Years High (%) -46.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company. It engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 16.400 16.610 15.660 16.030 64,615 -
20 Jan 2021 16.000 16.710 15.760 16.410 52,356 -
19 Jan 2021 15.620 16.160 15.000 16.000 96,259 -
15 Jan 2021 14.510 15.950 14.510 15.350 10,219 -
14 Jan 2021 14.500 15.080 14.500 14.680 8,607 -
13 Jan 2021 15.950 16.480 14.375 14.470 25,538 -
12 Jan 2021 15.920 16.310 15.740 15.790 37,556 -
11 Jan 2021 15.620 16.230 15.620 16.050 18,974 -
08 Jan 2021 15.706 16.300 14.890 15.690 45,842 -
07 Jan 2021 15.880 16.100 15.566 16.090 37,184 -
06 Jan 2021 14.860 16.270 14.595 16.100 37,344 -
05 Jan 2021 13.600 14.830 13.600 14.390 54,465 -
04 Jan 2021 13.510 14.050 13.060 13.900 32,265 -
31 Dec 2020 12.080 13.750 11.700 13.200 32,516 -
30 Dec 2020 11.420 12.240 11.420 12.080 45,812 -
29 Dec 2020 11.650 12.010 11.000 11.420 132,395 -
28 Dec 2020 12.400 12.790 11.890 12.080 38,160 -
24 Dec 2020 12.420 12.500 12.260 12.270 4,485 -
23 Dec 2020 12.275 12.645 12.120 12.220 8,521 -
22 Dec 2020 11.890 12.390 11.869 12.080 8,682 -
21 Dec 2020 11.850 12.365 11.580 11.750 19,495 -
18 Dec 2020 12.640 13.040 12.000 12.000 29,355 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)		 15.880 16.710 14.375 16.030 397,150 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 11.890 16.710 11.869 16.100 394,645 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 15.010 16.710 14.375 11.750 413,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.