Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,341.2 -48.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XCEL BRANDS INC XCEL BRANDS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 0.735 Change: -0.026 High: 0.772 Remarks: -
Change (%): -3.48 Low: 0.730
Open 0.770 Yesterday's Close 0.7612
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17815 Trailing EPS (USD) e -0.39052 NAV (USD) b 5.0146
PE a - Trailing PE f - Price / NAV b 0.1465
Dividend (USD) d - Cash In Hand (USD) g 0.2840 Issued & Paid-up Shares c 19,231,000
Dividend Yield (%) d - Price / Cash In Hand g 2.587 Treasury Shares h -
Market Cap (M) 14.129 Enterprise Value (M) 38.048
Piotroski F Score 4 Exchange Code XELB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.25 Free Float (%) 50.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XCEL BRANDS INC NASDAQ 14.129 - - 0.1465 -
Industry Apparel/Footwear NASDAQ 715.179 26.808 146.715 2.6194 1.026
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,802.555 17.557 31.745 3.5107 1.118
Local Peer CROCS INC NASDAQ 2,836.107 23.734 23.015 18.0778 -
Local Peer MADDEN(STEVEN) NASDAQ 1,632.262 11.551 45.119 2.1617 2.917
Local Peer G-III APPAREL GROUP NASDAQ 687.661 4.781 10.356 0.5556 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 304.494 25.236 11.964 1.7452 2.000
Local Peer VERA BRADLEY INC NASDAQ 249.233 15.531 55.670 0.8484 -
Local Peer ROCKY BRANDS INC NASDAQ 183.756 10.523 12.821 1.1094 2.161
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 126.015 - - 0.7926 -
Local Peer JERASH HOLDINGS US INC NASDAQ 51.679 7.981 7.975 0.9441 4.383
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 25.354 - - 0.9851 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 13.817 10.879 - 0.1218 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 8.894 - - -0.0276 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 176,842.462 69.650 69.650 21.9543 0.841
Global Peer V F CORP NYSE 26,764.990 39.392 77.666 9.1894 2.760
Global Peer ANTA SPORTS HKEx 210,901.568 34.803 42.052 9.2440 0.856
Global Peer SHENZHOU INTL HKEx 187,150.890 32.393 32.519 6.4656 1.526
Global Peer LI NING HKEx 86,219.029 50.720 56.063 10.3729 0.450
Global Peer PRADA HKEx 80,346.948 35.819 - 3.3732 -
Global Peer DECKERS OUTDOOR CORP NYSE 5,801.831 21.010 20.179 5.1031 -
Global Peer HANESBRANDS INC NYSE 5,323.382 8.862 10.119 4.9321 4.085
Global Peer LEVI STRAUSS & COMPANY NYSE 4,758.952 12.060 532.024 4.0843 1.241
Global Peer PVH CORPORATION NYSE 4,598.295 11.019 - 1.0032 0.236
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), GUESS INC (NYSE), CRYSTAL INTL (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BOSHIWA INT'L (HKEx), CALERES INC (NYSE), CAREPLS (Bursa), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), EAGLE NICE (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), HLT (Bursa), CABBEEN (HKEx), FORDOO (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), DL HOLDINGS GP (HKEx), DELTA APPAREL INC (NYSE American), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), BAOFENGMODERN (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), TNL (SET), Trisula Textile Industries Tbk. (IDX), NUOQI (HKEx), BONNY HLDG (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), HIGH FASHION (HKEx), JUSTIN ALLEN H (HKEx), GLOBE INTERNATIONAL LTD (ASX), YANGTZEKIANG (HKEx), L&A INTL HOLD (HKEx), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), PROSPEROUS IND (HKEx), Trisula International Tbk. (IDX), VERSATL (Bursa), VESTATE GROUP (HKEx), LUEN THAI (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), KAM HING INT'L (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), LA CHAPELLE (HKEx), CEFC FIN INV (HKEx), REACH NEW HLDGS (HKEx), EVERGREEN INT (HKEx), GREATIME INTL (HKEx), XDL (Bursa), PRLEXUS (Bursa), LEVER STYLE (HKEx), KTMG (SGX), GLOBAL BRANDS (HKEx), ASIABRN (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), KSTAR (Bursa), PCCS (Bursa), STATE EN ASSETS (HKEx), GUANGDONG TANN (HKEx), Yanaprima Hastapersada Tbk (IDX), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), OCC (SET), CAELY (Bursa), CARRY WEALTH (HKEx), PG (SET), CIRTEK HLDGS (HKEx), UCW LTD (ASX), VERTICE (Bursa), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), TGL (Bursa), PAF (SET), China Sports (SGX), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), JERASIA (Bursa), GLG CORP LIMITED (ASX), NPK (SET), PAS GROUP LTD (ASX), MANSION INTL (HKEx), MOMENTUM FIN (HKEx), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+1.48 %
10 Days --0.025
-3.33 %
20 Days --0.105
-12.54 %
Medium Term Return 3 Months --0.325
-30.69 %
6 Months -+0.335
+83.67 %
1 Year --1.245
-62.89 %
Long Term Return 2 Years --1.565
-68.06 %
3 Years --3.215
-81.40 %
5 Years --6.965
-90.46 %
Annualised Return Annualised --
-37.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 2.090 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +83.67
Change From 1 Year High -1.355 % Change From 1 Year High (%) -64.85
2 Years Range 0.400 - 3.500 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +83.67
Change From 2 Years High -2.765 % Change From 2 Years High (%) -79.01
5 Years Range 0.400 - 8.590 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +83.67
Change From 5 Years High -7.855 % Change From 5 Years High (%) -91.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XCel Brands, Inc. is a media and brand management company, which engages in the design, production, licensing, marketing and direct-to-consumer sales of branded apparel, footwear, accessories, jewelry, home goods, and other consumer products and the acquisition of consumer lifestyle brands. It owns and manages Isaac Mizrahi, Judith Ripka, Wonder and High Line Collective brands. The company was founded by Robert W. D'Loren in August 31, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.770 0.772 0.730 0.735 39,188 -
18 Sep 2020 0.795 0.795 0.728 0.761 130,917 -
17 Sep 2020 0.690 0.760 0.685 0.748 201,868 -
16 Sep 2020 0.720 0.725 0.680 0.690 47,337 -
15 Sep 2020 0.680 0.728 0.680 0.724 90,740 -
14 Sep 2020 0.736 0.740 0.680 0.680 61,779 -
11 Sep 2020 0.750 0.751 0.701 0.727 43,366 -
10 Sep 2020 0.765 0.765 0.750 0.750 16,164 -
09 Sep 2020 0.759 0.765 0.750 0.750 17,114 -
08 Sep 2020 0.722 0.770 0.722 0.760 30,759 -
04 Sep 2020 0.761 0.780 0.756 0.760 35,585 -
03 Sep 2020 0.734 0.790 0.734 0.756 27,336 -
02 Sep 2020 0.803 0.807 0.710 0.780 79,551 -
01 Sep 2020 0.840 0.840 0.802 0.820 20,061 -
31 Aug 2020 0.838 0.850 0.802 0.802 96,906 -
28 Aug 2020 0.800 0.840 0.800 0.835 48,351 -
27 Aug 2020 0.811 0.850 0.800 0.821 85,157 -
26 Aug 2020 0.830 0.863 0.800 0.810 153,795 -
25 Aug 2020 0.822 0.870 0.822 0.840 110,414 -
24 Aug 2020 0.930 0.949 0.822 0.830 337,863 -
21 Aug 2020 0.940 1.000 0.891 0.999 530,775 -
20 Aug 2020 1.050 1.270 0.850 1.040 7,561,506 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.722 0.795 0.680 0.735 679,232 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.930 0.949 0.680 0.760 995,019 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.868 0.868 0.680 0.999 9,542,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.