Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

XCEL BRANDS INC XCEL BRANDS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 1.450 Change: - High: 1.468 Remarks: -
Change (%): - Low: 1.450
Open 1.452 Yesterday's Close 1.4502
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,410 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05739 Trailing EPS (USD) e 0.08456 NAV (USD) b 5.4546
PE a 25.269 Trailing PE f 17.151 Price / NAV b 0.2659
Dividend (USD) d - Cash In Hand (USD) g 0.3107 Issued & Paid-up Shares c 18,958,000
Dividend Yield (%) d - Price / Cash In Hand g 4.668 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 27.493
Beta - 500 Daysi -0.270 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 54.245
Piotroski F Score 7 Exchange Code XELB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.01 Free Float (%) 49.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XCEL BRANDS INC NASDAQ 27.493 25.269 17.151 0.2659 -
Industry Information Technology Services NASDAQ 4,141.933 127.057 133.536 5.3178 0.321
Local Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Local Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Local Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Local Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Local Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Local Peer ZILLOW GROUP INC NASDAQ 9,949.467 - - 2.8823 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,883.914 - - 6.7095 -
Local Peer PROOFPOINT INC NASDAQ 6,958.520 - - 11.7003 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,881.020 16.999 15.562 3.0122 0.287
Global Peer CGI INC NYSE 20,829.624 23.428 21.882 4.0061 -
Global Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), VALMEC LIMITED (ASX), I-CONTROL (HKEx), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), CLOUD (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), DATAPRP (Bursa), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MOBILICOM LTD (ASX), MSNIAGA (Bursa), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), SinoCloud (SGX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), GNB (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.01 %
10 Days --0.020
-1.35 %
20 Days --0.150
-9.36 %
Medium Term Return 3 Months --0.120
-7.63 %
6 Months --0.950
-39.58 %
1 Year -+0.050
+3.59 %
Long Term Return 2 Years --1.350
-48.21 %
3 Years --3.000
-67.41 %
Annualised Return Annualised --
-31.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 3.500 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +26.10
Change From 1 Year High -2.050 % Change From 1 Year High (%) -58.57
2 Years Range 0.995 - 3.500 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +45.75
Change From 2 Years High -2.050 % Change From 2 Years High (%) -58.57
5 Years Range 0.995 - 9.150 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +45.75
Change From 5 Years High -7.700 % Change From 5 Years High (%) -84.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XCel Brands, Inc. is a media and brand management company, which engages in the design, production, licensing, marketing and director-to-consumer sales of branded apparel, footwear, accessories, jewelry, home goods, and other consumer products and the acquisition of dynamic consumer lifestyle brands. It owns and manages Isaac Mizrahi, Judith Ripka, Wonder and High Line Collective brands. The company was founded by Robert W. D'Loren in August 31, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.452 1.468 1.450 1.450 5,410 -
16 Jan 2020 1.430 1.470 1.427 1.450 73,432 -
15 Jan 2020 1.370 1.420 1.370 1.420 2,600 -
14 Jan 2020 1.400 1.405 1.368 1.405 13,269 -
13 Jan 2020 1.450 1.460 1.370 1.400 15,000 -
10 Jan 2020 1.470 1.502 1.464 1.464 8,116 -
09 Jan 2020 1.530 1.600 1.460 1.500 21,579 -
08 Jan 2020 1.572 1.572 1.523 1.523 1,085 -
07 Jan 2020 1.470 1.619 1.470 1.580 19,334 -
06 Jan 2020 1.440 1.526 1.420 1.500 13,476 -
03 Jan 2020 1.460 1.500 1.460 1.470 6,052 -
02 Jan 2020 1.532 1.532 1.500 1.510 2,758 -
31 Dec 2019 1.470 1.570 1.460 1.500 32,661 -
30 Dec 2019 1.440 1.560 1.408 1.500 94,661 -
27 Dec 2019 1.610 1.620 1.535 1.600 4,393 -
26 Dec 2019 1.590 1.610 1.590 1.610 2,417 -
24 Dec 2019 1.622 1.622 1.606 1.618 3,360 -
23 Dec 2019 1.590 1.640 1.510 1.570 21,555 -
20 Dec 2019 1.630 1.658 1.600 1.600 3,268 -
19 Dec 2019 1.680 1.680 1.600 1.670 21,110 -
18 Dec 2019 1.660 1.690 1.615 1.660 5,652 -
17 Dec 2019 1.610 1.700 1.571 1.640 16,502 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 1.440 1.619 1.368 1.450 173,301 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 1.680 1.680 1.368 1.470 192,235 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 1.460 1.619 1.368 1.660 625,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.