Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

XCEL BRANDS INC XCEL BRANDS INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 0.610 Change: +0.012 High: 0.610 Remarks: -
Change (%): +2.03 Low: 0.550
Open 0.610 Yesterday's Close 0.5975
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,410 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05739 Trailing EPS (USD) e 0.08456 NAV (USD) b 5.4546
PE a 10.622 Trailing PE f 7.209 Price / NAV b 0.1118
Dividend (USD) d - Cash In Hand (USD) g 0.3107 Issued & Paid-up Shares c 18,958,000
Dividend Yield (%) d - Price / Cash In Hand g 1.962 Treasury Shares h -
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 15.18 Market Cap (M) 11.557
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 38.309
Piotroski F Score 7 Exchange Code XELB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.27 Free Float (%) 48.8
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XCEL BRANDS INC NASDAQ 11.557 10.622 7.209 0.1118 -
Industry Apparel/Footwear NASDAQ 553.674 31.914 58.084 32.5020 1.241
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,069.380 - - - 1.279
Local Peer MADDEN(STEVEN) NASDAQ 2,124.905 - - - 2.240
Local Peer CROCS INC NASDAQ 1,422.705 - - - -
Local Peer G-III APPAREL GROUP NASDAQ 496.893 - - - -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 210.252 - - 1.2152 -
Local Peer VERA BRADLEY INC NASDAQ 175.212 - - - -
Local Peer ROCKY BRANDS INC NASDAQ 151.763 - - - 2.617
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 135.078 - - - 4.509
Local Peer JERASH HOLDINGS US INC NASDAQ 55.606 10.877 7.368 1.0916 2.037
Local Peer CENTRIC BRANDS INC NASDAQ 51.793 - - -0.6519 -
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 18.467 - - -3.8333 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 15.397 - - - -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ)
Global Peer NIKE INC NYSE 135,163.274 33.548 31.302 14.9434 1.050
Global Peer V F CORP NYSE 23,371.371 18.552 18.089 5.1168 3.277
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,866.023 69.484 34.568 7.3895 0.364
Global Peer LEVI STRAUSS & COMPANY NYSE 5,468.670 - 22.048 - 0.146
Global Peer DECKERS OUTDOOR CORP NYSE 4,166.853 15.765 14.671 3.7080 -
Global Peer SKECHERS USA INC NYSE 4,142.313 - - - -
Global Peer UNDER ARMOUR INC NYSE 4,225.461 - - - -
Other Global Peers PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), CALERES INC (NYSE), China Hongxing (SGX), MC (SET), SABINA (SET), G3 (Bursa), KINGKEY FIN INT (HKEx), WACOAL (SET), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), DELTA APPAREL INC (NYSE American), VESTATE GROUP (HKEx), TNL (SET), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), Trisula Textile Industries Tbk. (IDX), LA CHAPELLE (HKEx), VINCE HOLDING CORP (NYSE), LUEN THAI (HKEx), SITOY GROUP (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), Trisula International Tbk. (IDX), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), XDL (Bursa), CAREPLS (Bursa), CIRTEK HLDGS (HKEx), EVERGREEN INT (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), Indo Acidatama Tbk (IDX), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), GLOBAL BRANDS (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), HLT (Bursa), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), KNT HOLDINGS (HKEx), KTMG (SGX), OCC (SET), CEFC FIN INV (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), REACH NEW HLDGS (HKEx), PG (SET), PCCS (Bursa), VERTICE (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), China Sports^ (SGX), MOMENTUM FIN (HKEx), CAELY (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), KSTAR (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), UCW LTD (ASX), PAF (SET), GLG CORP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), NPK (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+8.86 %
10 Days --0.086
-12.41 %
20 Days --0.209
-25.57 %
Medium Term Return 3 Months --0.890
-59.36 %
6 Months --1.100
-64.35 %
1 Year --0.850
-58.25 %
Long Term Return 2 Years --2.240
-78.61 %
3 Years --1.840
-75.12 %
Annualised Return Annualised --
-37.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 3.500 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +52.40
Change From 1 Year High -2.890 % Change From 1 Year High (%) -82.58
2 Years Range 0.400 - 3.500 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +52.40
Change From 2 Years High -2.890 % Change From 2 Years High (%) -82.58
5 Years Range 0.400 - 9.150 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +52.40
Change From 5 Years High -8.540 % Change From 5 Years High (%) -93.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XCel Brands, Inc. is a media and brand management company, which engages in the design, production, licensing, marketing and director-to-consumer sales of branded apparel, footwear, accessories, jewelry, home goods, and other consumer products and the acquisition of dynamic consumer lifestyle brands. It owns and manages Isaac Mizrahi, Judith Ripka, Wonder and High Line Collective brands. The company was founded by Robert W. D'Loren in August 31, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.610 0.610 0.550 0.610 21,410 -
08 Apr 2020 0.512 0.607 0.512 0.598 8,571 -
07 Apr 2020 0.540 0.602 0.516 0.542 7,206 -
06 Apr 2020 0.600 0.600 0.520 0.530 29,182 -
03 Apr 2020 0.588 0.590 0.550 0.570 5,270 -
02 Apr 2020 0.570 0.593 0.560 0.560 3,889 -
01 Apr 2020 0.600 0.630 0.501 0.501 9,694 -
31 Mar 2020 0.600 0.735 0.600 0.610 37,132 -
30 Mar 2020 0.620 0.700 0.600 0.653 30,135 -
27 Mar 2020 0.690 0.690 0.541 0.552 18,227 -
26 Mar 2020 0.683 0.700 0.667 0.696 37,432 -
25 Mar 2020 0.480 0.690 0.470 0.540 65,684 -
24 Mar 2020 0.420 0.494 0.400 0.400 36,241 -
23 Mar 2020 0.525 0.540 0.440 0.440 30,129 -
20 Mar 2020 0.567 0.690 0.495 0.500 71,852 -
19 Mar 2020 0.477 0.569 0.450 0.530 29,904 -
18 Mar 2020 0.500 0.529 0.478 0.478 66,036 -
17 Mar 2020 0.600 0.650 0.500 0.517 42,054 -
16 Mar 2020 0.710 0.806 0.430 0.499 29,311 -
13 Mar 2020 0.890 0.962 0.680 0.700 18,008 -
12 Mar 2020 1.180 1.180 0.754 0.819 36,183 -
11 Mar 2020 1.190 1.240 1.190 1.200 5,530 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 0.690 0.735 0.501 0.610 170,716 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 0.890 0.962 0.501 0.696 426,651 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)		 1.400 1.500 0.501 0.819 238,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.