Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XCEL BRANDS INC XCEL BRANDS
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 1.720 Change: -0.120 High: 1.878 Remarks: -
Change (%): -6.52 Low: 1.680
Open 1.820 Yesterday's Close 1.8399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17815 Trailing EPS (USD) e -0.40814 NAV (USD) b 4.9949
PE a - Trailing PE f - Price / NAV b 0.3444
Dividend (USD) d - Cash In Hand (USD) g 0.2487 Issued & Paid-up Shares c 19,231,000
Dividend Yield (%) d - Price / Cash In Hand g 6.916 Treasury Shares h -
Market Cap (M) 33.077 Enterprise Value (M) 57.246
Piotroski F Score 4 Exchange Code XELB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.09 Free Float (%) 50.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XCEL BRANDS INC NASDAQ 33.077 - - 0.3444 -
Industry Apparel/Footwear NASDAQ 1,144.811 59.343 66.907 3.6928 0.154
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,805.903 63.010 63.010 3.7134 0.253
Local Peer CROCS INC NASDAQ 5,121.981 16.371 16.371 17.6236 -
Local Peer MADDEN(STEVEN) NASDAQ 2,954.969 - - 3.8051 -
Local Peer G-III APPAREL GROUP NASDAQ 1,458.982 10.143 42.672 1.1135 -
Local Peer NAKED BRAND GROUP LTD NASDAQ 490.278 - - -429.1667 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 379.238 9.244 9.244 - 1.218
Local Peer VERA BRADLEY INC NASDAQ 327.462 20.406 24.785 1.0743 -
Local Peer ROCKY BRANDS INC NASDAQ 326.361 15.568 15.568 1.8181 1.244
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 166.274 - - 1.0546 -
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 67.938 - - 2.6284 -
Local Peer JERASH HOLDINGS US INC NASDAQ 66.411 10.256 11.570 1.2133 3.411
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 52.276 41.161 - 0.4323 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 217,381.819 85.617 76.922 20.4306 0.724
Global Peer ANTA SPORTS HKEx 343,599.201 56.701 68.511 15.0602 0.525
Global Peer V F CORP NYSE 32,194.974 47.384 - 10.2591 2.331
Global Peer SHENZHOU INTL HKEx 249,985.486 43.269 43.437 8.6363 1.143
Global Peer PRADA HKEx 117,961.602 52.588 - 4.9523 -
Global Peer LI NING HKEx 114,125.331 67.137 74.209 13.7305 0.340
Global Peer LEVI STRAUSS & COMPANY NYSE 9,513.639 - - 7.3212 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 9,174.655 33.224 25.122 6.0355 -
Global Peer UNDER ARMOUR INC NYSE 8,655.108 - - 5.1641 -
Global Peer PVH CORPORATION NYSE 7,260.041 17.398 - 1.5526 0.149
Other Global Peers HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), SKECHERS USA INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), MC (SET), CAREPLS (Bursa), CABBEEN (HKEx), SABINA (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), HLT (Bursa), G3 (Bursa), Fortune Mate Indonesia Tbk (IDX), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), BONNY HLDG (HKEx), Sepatu Bata Tbk. (IDX), PROSPEROUS IND (HKEx), TNL (SET), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), C.BANNER (HKEx), CEFC FIN INV (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), VERSATL (Bursa), BONIA (Bursa), VESTATE GROUP (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), PRLEXUS (Bursa), ASIABRN (Bursa), LA CHAPELLE (HKEx), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), KTMG (SGX), PCCS (Bursa), Trisula International Tbk. (IDX), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), GLG CORP LIMITED (ASX), OCC (SET), CAELY (Bursa), UCW LTD (ASX), CARRY WEALTH (HKEx), JIMU GROUP (HKEx), PG (SET), STATE EN ASSETS (HKEx), VERTICE (Bursa), CIRTEK HLDGS (HKEx), TGL (Bursa), PAF (SET), KSTAR (Bursa), MOISELLE INT'L (HKEx), STERLING GP (HKEx), VICTORY CITY (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-18.87 %
10 Days --0.350
-16.91 %
20 Days -+0.060
+3.61 %
Medium Term Return 3 Months -+0.680
+65.38 %
6 Months -+0.940
+120.51 %
1 Year -+0.380
+28.36 %
Long Term Return 2 Years --0.020
-1.15 %
3 Years --1.530
-47.08 %
5 Years --3.530
-67.24 %
Annualised Return Annualised --
-20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 3.150 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +330.00
Change From 1 Year High -1.430 % Change From 1 Year High (%) -45.40
2 Years Range 0.400 - 3.500 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +330.00
Change From 2 Years High -1.780 % Change From 2 Years High (%) -50.86
5 Years Range 0.400 - 6.750 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +330.00
Change From 5 Years High -5.030 % Change From 5 Years High (%) -74.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XCel Brands, Inc. is a media and brand management company, which engages in the design, production, licensing, marketing and direct-to-consumer sales of branded apparel, footwear, accessories, jewelry, home goods, and other consumer products and the acquisition of consumer lifestyle brands. It owns and manages Isaac Mizrahi, Judith Ripka, Wonder and High Line Collective brands. The company was founded by Robert W. D'Loren in August 31, 1989 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 1.820 1.878 1.680 1.720 276,254 -
01 Mar 2021 1.750 2.000 1.750 1.840 634,235 -
26 Feb 2021 1.870 1.900 1.687 1.750 340,340 -
25 Feb 2021 2.090 2.170 1.923 1.950 289,756 -
24 Feb 2021 1.920 2.170 1.900 2.120 576,884 -
23 Feb 2021 2.050 2.150 1.915 2.010 868,374 -
22 Feb 2021 2.620 3.150 2.280 2.470 16,677,460 -
19 Feb 2021 2.010 2.090 1.970 2.015 293,704 -
18 Feb 2021 2.050 2.060 1.960 2.000 153,877 -
17 Feb 2021 2.080 2.130 2.010 2.070 211,784 -
16 Feb 2021 2.000 2.115 1.960 2.103 570,938 -
12 Feb 2021 2.000 2.000 1.810 1.950 176,216 -
11 Feb 2021 2.070 2.090 1.922 1.940 275,839 -
10 Feb 2021 1.930 2.070 1.850 2.070 610,630 -
09 Feb 2021 1.950 2.020 1.810 1.980 852,447 -
08 Feb 2021 1.860 1.990 1.810 1.910 726,761 -
05 Feb 2021 1.750 1.950 1.700 1.860 724,163 -
04 Feb 2021 1.650 2.090 1.630 1.850 1,432,304 -
03 Feb 2021 1.510 1.840 1.510 1.660 813,989 -
02 Feb 2021 1.580 1.670 1.500 1.560 237,314 -
01 Feb 2021 1.680 1.720 1.480 1.610 781,701 -
29 Jan 2021 1.490 2.900 1.410 1.740 6,558,550 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
2.080 3.150 1.680 1.720 20,322,668 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
1.580 3.150 1.500 2.103 6,420,601 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
1.180 3.150 1.160 1.610 10,992,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.