Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XCEL ENERGY INC XCEL ENERGY
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 66.870 Change: +0.230 High: 67.690 Remarks: -
Change (%): +0.35 Low: 66.210
Open 66.550 Yesterday's Close 66.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,629,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61163 Trailing EPS (USD) e 2.66683 NAV (USD) b 25.4786
PE a 25.605 Trailing PE f 25.075 Price / NAV b 2.6246
Dividend (USD) d 1.617523 Cash In Hand (USD) g 3.0932 Issued & Paid-up Shares c 525,342,000
Dividend Yield (%) d 2.419 Price / Cash In Hand g 21.618 Treasury Shares h -
Market Cap (M) 35,129.620 Enterprise Value (M) 56,680.620
Piotroski F Score 5 Exchange Code XEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.06 Free Float (%) 99.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Industry Electric Utilities NASDAQ 10,459.686 18.617 19.277 1.7316 2.892
Local Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Local Peer ALLIANT ENERGY CORP NASDAQ 12,484.696 22.406 19.450 2.2502 2.783
Local Peer SUNRUN INC NASDAQ 7,968.943 302.592 - 8.9723 -
Local Peer MGE ENERGY INC NASDAQ 2,229.835 25.667 24.199 2.3345 2.146
Local Peer OTTER TAIL CORP NASDAQ 1,502.458 17.300 17.400 1.8277 3.742
Local Peer SPARK ENERGY INC NASDAQ 298.678 832.016 13.074 5.0631 3.490
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 128.795 - - - -
Local Peer BEAM GLOBAL NASDAQ 81.859 - - 17.8452 -
Global Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Global Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Global Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Global Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Global Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Global Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 26,537.017 15.675 15.260 1.7131 3.571
Global Peer CONSOLIDATED EDISON INC NYSE 24,652.429 18.356 18.494 1.3527 3.998
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), BGRIM (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), PSTC (SET), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.050
-5.71 %
10 Days --3.720
-5.27 %
20 Days --1.260
-1.85 %
Medium Term Return 3 Months -+3.190
+5.01 %
6 Months 0.430+11.320
+21.15 %
1 Year 1.265+1.820
+4.74 %
Long Term Return 2 Years 2.860+20.800
+51.36 %
Annualised Return Annualised --
+23.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.580 - 73.000 Change From 1 Year Low +20.290 % Change From 1 Year Low (%) +43.56
Change From 1 Year High -6.130 % Change From 1 Year High (%) -8.40
2 Years Range 46.010 - 73.000 Change From 2 Years Low +20.860 % Change From 2 Years Low (%) +45.34
Change From 2 Years High -6.130 % Change From 2 Years High (%) -8.40
5 Years Range 41.510 - 73.000 Change From 5 Years Low +25.360 % Change From 5 Years Low (%) +61.09
Change From 5 Years High -6.130 % Change From 5 Years High (%) -8.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xcel Energy, Inc. operates as a holding company, which engages in the generation, purchase, transmission, distribution and sale of electricity. It operates through the following three segments: Regulated Electric Utility, Regulated Natural Gas Utility and All Others. The Regulated Electric Utility segment generates, transmits and distributes electricity primarily in portions of generates, transmits and distributes electricity in Minnesota, Wisconsin, Michigan, North Dakota, South Dakota, Colorado, Texas and New Mexico. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the United States. It also includes commodity trading operations. The Regulated Natural Gas Utility segment transports, stores, and distributes natural gas primarily in portions of Minnesota, Wisconsin, North Dakota, Michigan and Colorado. The All Others segment engages in steam, appliance repair services, nonutility real estate activities, processing solid waste into refuse-derived fuel and investments in rental housing projects that qualify for low-income housing tax credits. The company was founded in 1909 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 66.550 67.690 66.210 66.870 1,629,636 -
21 Sep 2020 66.910 67.080 65.690 66.640 1,771,094 -
18 Sep 2020 68.360 68.570 66.530 66.900 3,958,159 -
17 Sep 2020 69.860 70.060 68.060 68.440 2,704,481 -
16 Sep 2020 70.630 71.340 70.179 70.920 2,143,184 -
15 Sep 2020 69.860 71.150 69.815 70.410 1,830,248 -
14 Sep 2020 68.427 69.900 68.350 69.540 1,784,862 -
11 Sep 2020 69.250 69.350 68.160 68.855 2,255,483 -
10 Sep 2020 69.950 70.675 69.040 69.130 2,172,494 -
09 Sep 2020 69.140 71.350 69.140 70.590 2,124,439 -
08 Sep 2020 69.790 70.010 68.400 69.110 2,327,526 -
04 Sep 2020 70.960 71.230 69.160 70.020 2,518,766 -
03 Sep 2020 71.840 72.430 70.050 70.650 2,834,008 -
02 Sep 2020 68.430 71.740 68.120 71.550 2,908,327 -
01 Sep 2020 69.070 69.070 68.025 68.550 2,124,413 -
31 Aug 2020 68.230 69.690 67.950 69.475 2,077,017 -
28 Aug 2020 68.580 68.690 67.630 68.650 2,082,454 -
27 Aug 2020 68.580 68.905 68.105 68.630 1,900,689 -
26 Aug 2020 68.490 68.690 67.610 68.130 1,873,131 -
25 Aug 2020 70.270 70.300 68.735 68.970 1,724,919 -
24 Aug 2020 69.750 70.420 69.060 70.410 1,247,261 -
21 Aug 2020 69.130 69.740 68.658 69.610 1,624,177 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
69.140 71.350 65.690 66.870 22,374,080 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
70.270 71.350 65.690 69.110 22,371,250 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
67.400 71.350 65.690 70.410 47,076,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.