Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMAREX ENERGY CO CIMAREX ENERGY CO.
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 37.990 Change: -0.800 High: 38.750 Remarks: -
Change (%): -2.06 Low: 37.340
Open 38.620 Yesterday's Close 38.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,585,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28690 Trailing EPS (USD) e -23.35661 NAV (USD) b 15.1408
PE a - Trailing PE f - Price / NAV b 2.5091
Dividend (USD) d 0.801425 Cash In Hand (USD) g 2.6770 Issued & Paid-up Shares c 101,963,000
Dividend Yield (%) d 2.110 Price / Cash In Hand g 14.191 Treasury Shares h -
Market Cap (M) 3,873.574 Enterprise Value (M) 5,873.766
Piotroski F Score 2 Exchange Code XEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.18 Free Float (%) 97.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMAREX ENERGY CO NYSE 3,873.574 - - 2.5091 2.110
Industry Oil & Gas Production NYSE 5,638.087 13.520 372.376 1.1362 2.960
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 55,367.365 6.267 9.455 0.8868 7.226
Local Peer CONOCOPHILLIPS NYSE 46,595.095 6.481 - 1.5137 3.108
Local Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,955.690 6.849 - 1.1609 4.799
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,078.194 24.008 105.720 1.5512 1.099
Local Peer HESS CORPORATION NYSE 16,146.109 - - 2.7292 1.889
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,569.831 - - 1.5419 18.032
Local Peer CONCHO RESOURCES INC NYSE 12,439.848 - - 1.5975 0.795
Local Peer CENOVUS ENERGY INC NYSE 6,660.475 4.028 - 0.5224 2.955
Local Peer CONTINENTAL RESOURCES INC NYSE 6,417.161 8.273 - 1.0464 0.289
Local Peer DEVON ENERGY CORP NYSE 5,783.612 - - 1.9132 2.378
Local Peer PARSLEY ENERGY INC NYSE 5,693.399 32.494 - 1.4920 0.296
Other Local Peers MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer OASIS PETROLEUM INC NASDAQ 21,913.024 - - -28.8663 -
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer SANTOS LIMITED ASX 12,987.380 13.391 - 1.2252 2.631
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,170.394 29.877 - 0.7507 1.525
Global Peer OIL SEARCH LTD ASX 7,584.153 16.870 - 0.9286 2.841
Global Peer APACHE CORP NASDAQ 5,329.989 - - -3.2480 7.056
Global Peer BEACH ENERGY LTD ASX 4,025.629 8.038 8.038 1.4276 1.133
Global Peer PDC ENERGY INC NASDAQ 1,838.316 - - 0.7021 -
Global Peer CHINA RISUN GP HKEx 10,306.800 6.668 10.650 1.3658 4.401
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), NEW ZEALAND OIL & GAS (ASX), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), NORWEST ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), CYCLIQ GROUP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CWX Global (SGX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.940
+11.57 %
10 Days 8.140+5.690
+42.82 %
20 Days 8.140+14.230
+94.15 %
Medium Term Return 3 Months 8.140+10.130
+65.58 %
6 Months 31.020+10.490
+150.95 %
1 Year 31.440-8.200
+50.31 %
Long Term Return 2 Years 32.420-44.130
-14.26 %
3 Years 33.000-76.240
-37.85 %
5 Years 33.720-77.880
-38.11 %
Annualised Return Annualised --
-9.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.150 - 55.290 Change From 1 Year Low +25.840 % Change From 1 Year Low (%) +212.67
Change From 1 Year High -17.300 % Change From 1 Year High (%) -31.29
2 Years Range 12.150 - 85.990 Change From 2 Years Low +25.840 % Change From 2 Years Low (%) +212.67
Change From 2 Years High -48.000 % Change From 2 Years High (%) -55.82
5 Years Range 12.150 - 146.960 Change From 5 Years Low +25.840 % Change From 5 Years Low (%) +212.67
Change From 5 Years High -108.970 % Change From 5 Years High (%) -74.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cimarex Energy Co. is an independent oil and gas exploration and production company. Its activities include drilling, completing and operating wells. It operates through the following areas: Permian Basin, Mid-Continent, and Others in Oklahoma, Texas and New Mexico. The company was founded by F. H. Merelli in February 2002 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 38.620 38.750 37.340 37.990 1,585,984 -
24 Nov 2020 39.040 39.470 37.865 38.790 2,186,218 -
23 Nov 2020 35.280 37.755 35.200 37.590 1,599,013 -
20 Nov 2020 34.570 34.770 33.780 34.520 1,236,134 -
19 Nov 2020 33.630 34.770 33.360 34.690 1,311,405 -
18 Nov 2020 35.380 36.165 33.950 34.050 1,882,476 -
17 Nov 2020 33.370 35.010 32.790 34.770 1,246,706 -
16 Nov 2020 33.500 34.095 33.000 34.000 2,195,486 -
13 Nov 2020 30.980 32.220 30.530 32.100 1,516,930 -
12 Nov 2020 31.550 32.250 30.065 30.650 1,212,864 -
11 Nov 2020 32.880 32.880 31.690 32.300 1,679,230 -
10 Nov 2020 31.880 32.990 30.440 32.400 2,202,468 -
09 Nov 2020 30.040 31.950 29.830 31.250 2,602,353 -
06 Nov 2020 26.900 27.160 26.150 26.930 1,754,661 -
05 Nov 2020 25.970 27.610 25.500 26.950 2,693,482 -
04 Nov 2020 26.150 26.640 25.440 25.780 1,542,136 -
03 Nov 2020 26.790 27.210 25.290 26.130 1,391,361 -
02 Nov 2020 25.570 26.435 24.600 26.140 1,224,773 -
30 Oct 2020 24.570 25.380 23.705 25.370 1,933,696 -
29 Oct 2020 23.200 24.755 22.860 24.680 1,377,671 -
28 Oct 2020 25.120 25.210 23.670 23.760 1,826,808 -
27 Oct 2020 25.880 26.140 25.330 25.880 1,332,188 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
31.550 39.470 30.065 37.990 15,973,216 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
23.200 39.470 22.860 32.300 18,401,831 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
23.890 39.470 23.220 23.760 29,869,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.